RENK Group AG

199

124

63.66

Date Time Volume Order Volume Price
08/08/2025 08:51:01.727 150   63.66
      150 63.66
      150 63.66
08/08/2025 08:50:55.903 10   63.66
      10 63.66
      10 63.66
08/08/2025 08:48:35.800 100   63.74
      100 63.74
      100 63.74
08/08/2025 08:48:13.314 150   63.66
      150 63.66
      150 63.66
08/08/2025 08:47:52.911 18   63.74
      18 63.74
      18 63.74
08/08/2025 08:47:45.441 100   63.75
      100 63.75
      100 63.75
08/08/2025 08:47:06.587 30   63.52
      6 63.52
      24 63.52
      30 63.52
08/08/2025 08:46:57.986 30   63.56
      30 63.56
      30 63.56
08/08/2025 08:45:35.942 7   63.74
      7 63.74
      7 63.74
08/08/2025 08:45:14.670 50   63.74
      50 63.74
      20 63.74
      30 63.74
08/08/2025 08:44:30.161 60   63.64
      60 63.64
      60 63.64
08/08/2025 08:44:30.057 240   63.64
      240 63.64
      240 63.64
08/08/2025 08:44:21.932 50   63.51
      50 63.51
      50 63.51
08/08/2025 08:43:58.494 150   63.51
      150 63.51
      150 63.51
08/08/2025 08:43:14.850 13   63.49
      13 63.49
      13 63.49
08/08/2025 08:42:43.428 240   63.48
      240 63.48
      240 63.48
08/08/2025 08:42:43.205 240   63.48
      240 63.48
      240 63.48
08/08/2025 08:42:41.611 365   63.48
      365 63.48
      50 63.48
      50 63.48
      240 63.48
      25 63.48
08/08/2025 08:41:47.447 100   63.42
      100 63.42
      100 63.42
08/08/2025 08:40:16.105 25   63.42
      25 63.42
      25 63.42
08/08/2025 08:39:33.883 24   63.48
      24 63.48
      24 63.48
08/08/2025 08:39:20.450 94   63.42
      94 63.42
      94 63.42
08/08/2025 08:38:53.667 10   63.48
      10 63.48
      10 63.48
08/08/2025 08:38:40.515 8   63.42
      8 63.42
      8 63.42
08/08/2025 08:37:32.006 16   63.42
      16 63.42
      16 63.42
08/08/2025 08:35:58.525 81   63.31
      81 63.31
      81 63.31
08/08/2025 08:35:41.155 100   63.30
      50 63.30
      7 63.30
      43 63.30
      100 63.30
08/08/2025 08:35:11.771 15   63.48
      15 63.48
      15 63.48
08/08/2025 08:34:39.718 754   63.37
      250 63.37
      104 63.37
      650 63.37
      500 63.37
      2 63.37
      2 63.37
08/08/2025 08:34:22.105 240   63.41
      240 63.41
      240 63.41
08/08/2025 08:34:21.999 240   63.41
      240 63.41
      240 63.41
08/08/2025 08:34:15.669 240   63.50
      240 63.50
      240 63.50
08/08/2025 08:34:15.294 50   63.41
      50 63.41
      30 63.41
      20 63.41
08/08/2025 08:33:56.623 1 247   63.50
      30 63.50
      15 63.50
      1 247 63.50
      500 63.50
      8 63.50
      500 63.50
      150 63.50
      44 63.50
08/08/2025 08:33:32.822 240   63.51
      240 63.51
      240 63.51
08/08/2025 08:33:10.249 86   63.61
      78 63.61
      8 63.61
      86 63.61
08/08/2025 08:33:04.483 425   63.80
      150 63.80
      425 63.80
      250 63.80
      25 63.80
08/08/2025 08:32:48.044 240   63.81
      240 63.81
      240 63.81
08/08/2025 08:32:18.683 13   63.81
      13 63.81
      13 63.81
08/08/2025 08:32:06.275 8   63.91
      8 63.91
      8 63.91
08/08/2025 08:32:03.867 40   63.81
      40 63.81
      40 63.81
08/08/2025 08:32:02.636 50   63.81
      50 63.81
      50 63.81
08/08/2025 08:31:23.629 400   63.82
      235 63.82
      60 63.82
      105 63.82
      400 63.82
08/08/2025 08:31:08.302 265   63.83
      265 63.83
      240 63.83
      25 63.83
08/08/2025 08:29:37.445 29   63.91
      29 63.91
      29 63.91
08/08/2025 08:29:31.021 8   64.07
      8 64.07
      8 64.07
08/08/2025 08:29:30.860 15   63.91
      15 63.91
      15 63.91
08/08/2025 08:28:28.715 240   64.00
      240 64.00
      240 64.00
08/08/2025 08:27:53.055 35   64.00
      35 64.00
      35 64.00
08/08/2025 08:27:38.980 19   64.07
      19 64.07
      19 64.07
08/08/2025 08:26:50.810 15   64.00
      15 64.00
      15 64.00
08/08/2025 08:25:36.374 40   64.00
      40 64.00
      40 64.00
08/08/2025 08:25:22.777 20   64.11
      20 64.11
      20 64.11
08/08/2025 08:24:52.257 20   64.11
      20 64.11
      20 64.11
08/08/2025 08:22:14.388 20   64.00
      20 64.00
      20 64.00
08/08/2025 08:22:14.232 240   64.00
      240 64.00
      240 64.00
08/08/2025 08:21:26.338 240   64.00
      240 64.00
      240 64.00
08/08/2025 08:20:57.547 1 100   63.99
      1 100 63.99
      1 100 63.99
08/08/2025 08:20:44.687 760   64.01
      585 64.01
      10 64.01
      760 64.01
      165 64.01
08/08/2025 08:20:08.671 240   64.02
      240 64.02
      240 64.02
08/08/2025 08:18:58.585 20   64.12
      20 64.12
      20 64.12
08/08/2025 08:18:33.718 4   64.02
      4 64.02
      4 64.02
08/08/2025 08:17:50.417 13   64.02
      13 64.02
      13 64.02
08/08/2025 08:17:20.293 100   64.00
      100 64.00
      100 64.00
08/08/2025 08:17:12.552 1   64.12
      1 64.12
      1 64.12
08/08/2025 08:17:08.616 100   64.00
      100 64.00
      100 64.00
08/08/2025 08:16:08.418 150   64.00
      150 64.00
      150 64.00
08/08/2025 08:15:57.827 20   64.12
      8 64.12
      20 64.12
      12 64.12
08/08/2025 08:13:45.553 20   64.00
      20 64.00
      20 64.00
08/08/2025 08:13:45.404 240   64.00
      240 64.00
      240 64.00
08/08/2025 08:13:43.414 1 000   63.99
      1 000 63.99
      1 000 63.99
08/08/2025 08:13:34.252 240   64.00
      240 64.00
      240 64.00
08/08/2025 08:13:25.966 20   64.00
      20 64.00
      20 64.00
08/08/2025 08:13:25.780 240   64.00
      240 64.00
      240 64.00
08/08/2025 08:13:18.779 240   64.00
      240 64.00
      240 64.00
08/08/2025 08:12:39.680 5   64.00
      5 64.00
      5 64.00
08/08/2025 08:11:22.566 1   64.00
      1 64.00
      1 64.00
08/08/2025 08:11:22.479 1   64.00
      1 64.00
      1 64.00
08/08/2025 08:10:56.351 50   64.05
      50 64.05
      50 64.05
08/08/2025 08:09:44.969 30   64.00
      30 64.00
      30 64.00
08/08/2025 08:08:57.809 13   64.12
      13 64.12
      13 64.12
08/08/2025 08:07:51.402 100   64.00
      100 64.00
      100 64.00
08/08/2025 08:07:40.094 125   64.00
      125 64.00
      117 64.00
      8 64.00
08/08/2025 08:03:32.745 100   64.13
      100 64.13
      50 64.13
      25 64.13
      25 64.13
08/08/2025 08:03:24.792 4   64.13
      4 64.13
      4 64.13
08/08/2025 08:00:37.228 12   64.17
      12 64.17
      12 64.17
08/08/2025 08:00:33.619 15   64.17
      7 64.17
      15 64.17
      8 64.17
08/08/2025 08:00:18.425 20   64.00
      20 64.00
      20 64.00
08/08/2025 08:00:01.610 10   64.00
      10 64.00
      10 64.00
08/08/2025 07:58:47.945 240   64.00
      240 64.00
      240 64.00
08/08/2025 07:57:26.265 200   64.00
      200 64.00
      200 64.00
08/08/2025 07:57:21.334 73   64.00
      73 64.00
      73 64.00
08/08/2025 07:56:53.614 30   64.00
      30 64.00
      30 64.00
08/08/2025 07:56:02.311 10   64.00
      10 64.00
      10 64.00
08/08/2025 07:55:46.373 90   64.00
      90 64.00
      90 64.00
08/08/2025 07:53:50.169 27   64.00
      27 64.00
      27 64.00
08/08/2025 07:53:45.877 273   64.00
      8 64.00
      25 64.00
      273 64.00
      240 64.00
08/08/2025 07:52:53.956 9   64.18
      9 64.18
      9 64.18
08/08/2025 07:52:41.353 2   64.18
      2 64.18
      2 64.18
08/08/2025 07:51:44.682 25   64.18
      25 64.18
      17 64.18
      8 64.18
08/08/2025 07:50:51.597 50   64.00
      50 64.00
      30 64.00
      20 64.00
08/08/2025 07:50:20.390 6   64.18
      6 64.18
      6 64.18
08/08/2025 07:49:46.702 6   64.18
      6 64.18
      6 64.18
08/08/2025 07:49:01.883 65   64.02
      17 64.02
      8 64.02
      65 64.02
      40 64.02
08/08/2025 07:45:52.006 1   64.02
      1 64.02
      1 64.02
08/08/2025 07:45:12.852 43   64.17
      43 64.17
      43 64.17
08/08/2025 07:45:12.649 240   64.17
      240 64.17
      240 64.17
08/08/2025 07:45:04.283 365   64.17
      100 64.17
      25 64.17
      240 64.17
      365 64.17
08/08/2025 07:43:54.807 625   64.18
      30 64.18
      400 64.18
      625 64.18
      40 64.18
      75 64.18
      36 64.18
      44 64.18
08/08/2025 07:43:44.048 23   63.99
      23 63.99
      23 63.99
08/08/2025 07:42:40.141 160   63.99
      160 63.99
      25 63.99
      135 63.99
08/08/2025 07:38:46.940 100   63.99
      30 63.99
      100 63.99
      30 63.99
      40 63.99
08/08/2025 07:37:22.791 77   64.19
      64 64.19
      77 64.19
      13 64.19
08/08/2025 07:36:05.538 425   64.09
      325 64.09
      425 64.09
      100 64.09
08/08/2025 07:35:08.623 70   63.99
      70 63.99
      70 63.99
08/08/2025 07:34:48.809 75   64.09
      75 64.09
      75 64.09
08/08/2025 07:34:45.805 635   63.99
      635 63.99
      635 63.99
08/08/2025 07:33:50.522 144   63.96
      144 63.96
      144 63.96
08/08/2025 07:32:00.190 21   63.97
      21 63.97
      21 63.97
08/08/2025 07:31:46.036 26   63.99
      26 63.99
      1 63.99
      25 63.99
08/08/2025 07:31:24.165 100   63.98
      100 63.98
      100 63.98
08/08/2025 07:30:47.288 1   63.96
      1 63.96
      1 63.96
08/08/2025 07:30:05.116 25   63.96
      25 63.96
      25 63.96
08/08/2025 07:30:04.902 433   63.96
      25 63.96
      100 63.96
      2 63.96
      2 63.96
      9 63.96
      62 63.96
      5 63.96
      100 63.96
      26 63.96
      84 63.96
      250 63.96
      10 63.96
      34 63.96
      82 63.96
      15 63.96
      50 63.96
      10 63.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)