Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
1099
764
161.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 12:04:19.992 | 39 | 161.40 | |
| 39 | 161.40 | |||
| 39 | 161.40 | |||
| 05/11/2025 | 12:04:00.329 | 50 | 161.38 | |
| 50 | 161.38 | |||
| 50 | 161.38 | |||
| 05/11/2025 | 12:03:36.058 | 63 | 161.38 | |
| 63 | 161.38 | |||
| 63 | 161.38 | |||
| 05/11/2025 | 12:03:14.829 | 327 | 161.32 | |
| 186 | 161.32 | |||
| 5 | 161.32 | |||
| 5 | 161.32 | |||
| 4 | 161.32 | |||
| 9 | 161.32 | |||
| 22 | 161.32 | |||
| 50 | 161.32 | |||
| 232 | 161.32 | |||
| 141 | 161.32 | |||
| 05/11/2025 | 12:01:02.709 | 298 | 160.98 | |
| 298 | 160.98 | |||
| 108 | 160.98 | |||
| 100 | 160.98 | |||
| 10 | 160.98 | |||
| 70 | 160.98 | |||
| 10 | 160.98 | |||
| 05/11/2025 | 12:01:02.364 | 317 | 160.98 | |
| 10 | 160.98 | |||
| 28 | 160.98 | |||
| 300 | 160.98 | |||
| 4 | 160.98 | |||
| 69 | 160.98 | |||
| 50 | 160.98 | |||
| 3 | 160.98 | |||
| 23 | 160.98 | |||
| 3 | 160.98 | |||
| 27 | 160.98 | |||
| 10 | 160.98 | |||
| 7 | 160.98 | |||
| 100 | 160.98 | |||
| 05/11/2025 | 12:01:02.074 | 300 | 161.00 | |
| 98 | 161.00 | |||
| 25 | 161.00 | |||
| 22 | 161.00 | |||
| 20 | 161.00 | |||
| 300 | 161.00 | |||
| 20 | 161.00 | |||
| 2 | 161.00 | |||
| 3 | 161.00 | |||
| 110 | 161.00 | |||
| 05/11/2025 | 12:00:31.021 | 20 | 161.02 | |
| 20 | 161.02 | |||
| 20 | 161.02 | |||
| 05/11/2025 | 12:00:13.902 | 12 | 161.12 | |
| 12 | 161.12 | |||
| 12 | 161.12 | |||
| 05/11/2025 | 12:00:10.915 | 55 | 161.02 | |
| 55 | 161.02 | |||
| 55 | 161.02 | |||
| 05/11/2025 | 11:59:40.521 | 10 | 161.08 | |
| 10 | 161.08 | |||
| 10 | 161.08 | |||
| 05/11/2025 | 11:58:42.386 | 3 | 161.46 | |
| 3 | 161.46 | |||
| 3 | 161.46 | |||
| 05/11/2025 | 11:58:02.640 | 55 | 161.02 | |
| 55 | 161.02 | |||
| 50 | 161.02 | |||
| 5 | 161.02 | |||
| 05/11/2025 | 11:58:02.525 | 5 | 161.02 | |
| 5 | 161.02 | |||
| 5 | 161.02 | |||
| 05/11/2025 | 11:58:00.913 | 62 | 161.14 | |
| 62 | 161.14 | |||
| 30 | 161.14 | |||
| 32 | 161.14 | |||
| 05/11/2025 | 11:58:00.749 | 18 | 161.22 | |
| 18 | 161.22 | |||
| 18 | 161.22 | |||
| 05/11/2025 | 11:57:11.011 | 32 | 161.28 | |
| 32 | 161.28 | |||
| 32 | 161.28 | |||
| 05/11/2025 | 11:56:52.124 | 19 | 161.44 | |
| 19 | 161.44 | |||
| 19 | 161.44 | |||
| 05/11/2025 | 11:56:37.307 | 90 | 161.44 | |
| 90 | 161.44 | |||
| 90 | 161.44 | |||
| 05/11/2025 | 11:56:35.096 | 35 | 161.50 | |
| 35 | 161.50 | |||
| 33 | 161.50 | |||
| 2 | 161.50 | |||
| 05/11/2025 | 11:56:14.975 | 6 | 161.52 | |
| 6 | 161.52 | |||
| 6 | 161.52 | |||
| 05/11/2025 | 11:55:44.697 | 100 | 161.52 | |
| 100 | 161.52 | |||
| 100 | 161.52 | |||
| 05/11/2025 | 11:55:37.641 | 10 | 161.52 | |
| 10 | 161.52 | |||
| 10 | 161.52 | |||
| 05/11/2025 | 11:55:03.651 | 35 | 161.58 | |
| 35 | 161.58 | |||
| 35 | 161.58 | |||
| 05/11/2025 | 11:55:01.101 | 5 | 161.62 | |
| 5 | 161.62 | |||
| 5 | 161.62 | |||
| 05/11/2025 | 11:54:28.753 | 15 | 161.72 | |
| 15 | 161.72 | |||
| 15 | 161.72 | |||
| 05/11/2025 | 11:54:28.704 | 38 | 161.74 | |
| 31 | 161.74 | |||
| 7 | 161.74 | |||
| 38 | 161.74 | |||
| 05/11/2025 | 11:54:13.151 | 25 | 161.80 | |
| 25 | 161.80 | |||
| 25 | 161.80 | |||
| 05/11/2025 | 11:54:10.683 | 50 | 161.84 | |
| 50 | 161.84 | |||
| 50 | 161.84 | |||
| 05/11/2025 | 11:53:51.595 | 11 | 161.82 | |
| 11 | 161.82 | |||
| 11 | 161.82 | |||
| 05/11/2025 | 11:53:16.369 | 300 | 161.90 | |
| 300 | 161.90 | |||
| 300 | 161.90 | |||
| 05/11/2025 | 11:52:20.615 | 53 | 162.00 | |
| 40 | 162.00 | |||
| 13 | 162.00 | |||
| 53 | 162.00 | |||
| 05/11/2025 | 11:52:05.353 | 12 | 162.04 | |
| 12 | 162.04 | |||
| 12 | 162.04 | |||
| 05/11/2025 | 11:52:03.447 | 12 | 162.12 | |
| 12 | 162.12 | |||
| 12 | 162.12 | |||
| 05/11/2025 | 11:51:24.459 | 7 | 162.22 | |
| 7 | 162.22 | |||
| 7 | 162.22 | |||
| 05/11/2025 | 11:51:23.030 | 50 | 162.22 | |
| 50 | 162.22 | |||
| 50 | 162.22 | |||
| 05/11/2025 | 11:51:07.423 | 90 | 162.10 | |
| 90 | 162.10 | |||
| 90 | 162.10 | |||
| 05/11/2025 | 11:50:22.123 | 10 | 162.22 | |
| 10 | 162.22 | |||
| 10 | 162.22 | |||
| 05/11/2025 | 11:49:26.500 | 6 | 161.96 | |
| 6 | 161.96 | |||
| 6 | 161.96 | |||
| 05/11/2025 | 11:48:11.616 | 4 | 162.12 | |
| 4 | 162.12 | |||
| 4 | 162.12 | |||
| 05/11/2025 | 11:46:00.876 | 75 | 162.36 | |
| 75 | 162.36 | |||
| 75 | 162.36 | |||
| 05/11/2025 | 11:45:43.495 | 20 | 162.36 | |
| 20 | 162.36 | |||
| 20 | 162.36 | |||
| 05/11/2025 | 11:45:12.170 | 10 | 162.34 | |
| 10 | 162.34 | |||
| 10 | 162.34 | |||
| 05/11/2025 | 11:44:54.223 | 1 | 162.30 | |
| 1 | 162.30 | |||
| 1 | 162.30 | |||
| 05/11/2025 | 11:44:26.304 | 5 | 162.32 | |
| 5 | 162.32 | |||
| 5 | 162.32 | |||
| 05/11/2025 | 11:44:09.234 | 10 | 162.34 | |
| 10 | 162.34 | |||
| 10 | 162.34 | |||
| 05/11/2025 | 11:43:28.784 | 20 | 162.26 | |
| 20 | 162.26 | |||
| 20 | 162.26 | |||
| 05/11/2025 | 11:42:10.506 | 10 | 162.44 | |
| 10 | 162.44 | |||
| 10 | 162.44 | |||
| 05/11/2025 | 11:41:13.290 | 8 | 162.30 | |
| 8 | 162.30 | |||
| 8 | 162.30 | |||
| 05/11/2025 | 11:40:38.143 | 25 | 162.16 | |
| 25 | 162.16 | |||
| 25 | 162.16 | |||
| 05/11/2025 | 11:40:21.006 | 20 | 162.26 | |
| 20 | 162.26 | |||
| 20 | 162.26 | |||
| 05/11/2025 | 11:39:52.515 | 6 | 162.24 | |
| 6 | 162.24 | |||
| 6 | 162.24 | |||
| 05/11/2025 | 11:39:18.996 | 50 | 162.24 | |
| 50 | 162.24 | |||
| 50 | 162.24 | |||
| 05/11/2025 | 11:39:12.841 | 12 | 162.24 | |
| 12 | 162.24 | |||
| 12 | 162.24 | |||
| 05/11/2025 | 11:38:43.966 | 33 | 162.30 | |
| 33 | 162.30 | |||
| 33 | 162.30 | |||
| 05/11/2025 | 11:38:25.792 | 20 | 162.38 | |
| 20 | 162.38 | |||
| 20 | 162.38 | |||
| 05/11/2025 | 11:38:12.290 | 9 | 162.26 | |
| 9 | 162.26 | |||
| 9 | 162.26 | |||
| 05/11/2025 | 11:38:03.972 | 63 | 162.38 | |
| 63 | 162.38 | |||
| 63 | 162.38 | |||
| 05/11/2025 | 11:37:58.092 | 18 | 162.28 | |
| 18 | 162.28 | |||
| 18 | 162.28 | |||
| 05/11/2025 | 11:37:56.177 | 16 | 162.38 | |
| 16 | 162.38 | |||
| 16 | 162.38 | |||
| 05/11/2025 | 11:36:55.262 | 6 | 162.40 | |
| 6 | 162.40 | |||
| 6 | 162.40 | |||
| 05/11/2025 | 11:36:24.732 | 12 | 162.28 | |
| 12 | 162.28 | |||
| 12 | 162.28 | |||
| 05/11/2025 | 11:35:45.532 | 9 | 162.32 | |
| 9 | 162.32 | |||
| 9 | 162.32 | |||
| 05/11/2025 | 11:34:58.330 | 100 | 162.30 | |
| 100 | 162.30 | |||
| 100 | 162.30 | |||
| 05/11/2025 | 11:34:51.874 | 10 | 162.36 | |
| 10 | 162.36 | |||
| 10 | 162.36 | |||
| 05/11/2025 | 11:34:44.328 | 300 | 162.36 | |
| 300 | 162.36 | |||
| 300 | 162.36 | |||
| 05/11/2025 | 11:34:29.999 | 23 | 162.28 | |
| 10 | 162.28 | |||
| 13 | 162.28 | |||
| 19 | 162.28 | |||
| 4 | 162.28 | |||
| 05/11/2025 | 11:32:20.702 | 1 | 162.44 | |
| 1 | 162.44 | |||
| 1 | 162.44 | |||
| 05/11/2025 | 11:31:54.554 | 21 | 162.20 | |
| 21 | 162.20 | |||
| 21 | 162.20 | |||
| 05/11/2025 | 11:31:46.807 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 05/11/2025 | 11:31:29.349 | 5 | 162.38 | |
| 5 | 162.38 | |||
| 5 | 162.38 | |||
| 05/11/2025 | 11:31:22.671 | 26 | 162.20 | |
| 26 | 162.20 | |||
| 26 | 162.20 | |||
| 05/11/2025 | 11:30:22.535 | 1 | 162.40 | |
| 1 | 162.40 | |||
| 1 | 162.40 | |||
| 05/11/2025 | 11:28:33.824 | 49 | 162.44 | |
| 49 | 162.44 | |||
| 49 | 162.44 | |||
| 05/11/2025 | 11:28:08.356 | 20 | 162.44 | |
| 20 | 162.44 | |||
| 20 | 162.44 | |||
| 05/11/2025 | 11:25:24.187 | 10 | 162.44 | |
| 10 | 162.44 | |||
| 10 | 162.44 | |||
| 05/11/2025 | 11:25:01.540 | 20 | 162.44 | |
| 20 | 162.44 | |||
| 20 | 162.44 | |||
| 05/11/2025 | 11:24:26.761 | 49 | 162.42 | |
| 49 | 162.42 | |||
| 49 | 162.42 | |||
| 05/11/2025 | 11:24:12.470 | 12 | 162.54 | |
| 12 | 162.54 | |||
| 12 | 162.54 | |||
| 05/11/2025 | 11:23:27.074 | 100 | 162.44 | |
| 100 | 162.44 | |||
| 100 | 162.44 | |||
| 05/11/2025 | 11:22:10.944 | 12 | 162.62 | |
| 12 | 162.62 | |||
| 12 | 162.62 | |||
| 05/11/2025 | 11:20:13.878 | 10 | 162.44 | |
| 10 | 162.44 | |||
| 10 | 162.44 | |||
| 05/11/2025 | 11:20:04.836 | 50 | 162.46 | |
| 50 | 162.46 | |||
| 50 | 162.46 | |||
| 05/11/2025 | 11:19:58.930 | 300 | 162.46 | |
| 300 | 162.46 | |||
| 300 | 162.46 | |||
| 05/11/2025 | 11:19:35.575 | 5 | 162.52 | |
| 5 | 162.52 | |||
| 5 | 162.52 | |||
| 05/11/2025 | 11:18:50.480 | 20 | 162.66 | |
| 20 | 162.66 | |||
| 20 | 162.66 | |||
| 05/11/2025 | 11:18:02.766 | 30 | 162.60 | |
| 30 | 162.60 | |||
| 30 | 162.60 | |||
| 05/11/2025 | 11:16:45.927 | 30 | 162.48 | |
| 30 | 162.48 | |||
| 30 | 162.48 | |||
| 05/11/2025 | 11:16:03.048 | 3 | 162.54 | |
| 3 | 162.54 | |||
| 3 | 162.54 | |||
| 05/11/2025 | 11:16:00.655 | 50 | 162.54 | |
| 50 | 162.54 | |||
| 50 | 162.54 | |||
| 05/11/2025 | 11:15:53.592 | 4 | 162.54 | |
| 4 | 162.54 | |||
| 4 | 162.54 | |||
| 05/11/2025 | 11:14:39.882 | 5 | 162.66 | |
| 5 | 162.66 | |||
| 5 | 162.66 | |||
| 05/11/2025 | 11:13:27.005 | 15 | 162.46 | |
| 15 | 162.46 | |||
| 15 | 162.46 | |||
| 05/11/2025 | 11:12:49.655 | 18 | 162.46 | |
| 18 | 162.46 | |||
| 18 | 162.46 | |||
| 05/11/2025 | 11:12:23.679 | 33 | 162.46 | |
| 33 | 162.46 | |||
| 33 | 162.46 | |||
| 05/11/2025 | 11:10:57.823 | 70 | 162.52 | |
| 70 | 162.52 | |||
| 70 | 162.52 | |||
| 05/11/2025 | 11:09:41.908 | 48 | 162.74 | |
| 48 | 162.74 | |||
| 48 | 162.74 | |||
| 05/11/2025 | 11:09:27.267 | 6 | 162.62 | |
| 6 | 162.62 | |||
| 6 | 162.62 | |||
| 05/11/2025 | 11:08:57.938 | 70 | 162.54 | |
| 70 | 162.54 | |||
| 70 | 162.54 | |||
| 05/11/2025 | 11:08:21.993 | 300 | 162.66 | |
| 300 | 162.66 | |||
| 300 | 162.66 | |||
| 05/11/2025 | 11:07:49.745 | 45 | 162.48 | |
| 45 | 162.48 | |||
| 45 | 162.48 | |||
| 05/11/2025 | 11:07:08.253 | 44 | 162.52 | |
| 44 | 162.52 | |||
| 44 | 162.52 | |||
| 05/11/2025 | 11:07:05.796 | 75 | 162.42 | |
| 75 | 162.42 | |||
| 75 | 162.42 | |||
| 05/11/2025 | 11:06:27.184 | 10 | 162.56 | |
| 10 | 162.56 | |||
| 10 | 162.56 | |||
| 05/11/2025 | 11:05:36.051 | 12 | 162.52 | |
| 12 | 162.52 | |||
| 12 | 162.52 | |||
| 05/11/2025 | 11:05:34.549 | 3 | 162.34 | |
| 3 | 162.34 | |||
| 3 | 162.34 | |||
| 05/11/2025 | 11:05:31.926 | 10 | 162.52 | |
| 10 | 162.52 | |||
| 10 | 162.52 | |||
| 05/11/2025 | 11:04:23.856 | 30 | 162.50 | |
| 30 | 162.50 | |||
| 30 | 162.50 | |||
| 05/11/2025 | 11:04:17.173 | 10 | 162.64 | |
| 10 | 162.64 | |||
| 10 | 162.64 | |||
| 05/11/2025 | 11:03:49.087 | 4 | 162.44 | |
| 4 | 162.44 | |||
| 4 | 162.44 | |||
| 05/11/2025 | 11:02:58.634 | 25 | 162.28 | |
| 25 | 162.28 | |||
| 25 | 162.28 | |||
| 05/11/2025 | 11:02:11.702 | 30 | 162.24 | |
| 30 | 162.24 | |||
| 30 | 162.24 | |||
| 05/11/2025 | 11:01:02.733 | 12 | 162.04 | |
| 12 | 162.04 | |||
| 12 | 162.04 | |||
| 05/11/2025 | 11:00:06.793 | 40 | 162.16 | |
| 40 | 162.16 | |||
| 40 | 162.16 | |||
| 05/11/2025 | 10:59:38.646 | 6 | 162.22 | |
| 6 | 162.22 | |||
| 6 | 162.22 | |||
| 05/11/2025 | 10:59:21.103 | 6 | 162.22 | |
| 6 | 162.22 | |||
| 6 | 162.22 | |||
| 05/11/2025 | 10:59:15.243 | 50 | 162.10 | |
| 25 | 162.10 | |||
| 25 | 162.10 | |||
| 50 | 162.10 | |||
| 05/11/2025 | 10:58:51.250 | 15 | 162.30 | |
| 15 | 162.30 | |||
| 15 | 162.30 | |||
| 05/11/2025 | 10:57:53.801 | 100 | 162.24 | |
| 10 | 162.24 | |||
| 90 | 162.24 | |||
| 100 | 162.24 | |||
| 05/11/2025 | 10:57:20.620 | 20 | 162.22 | |
| 20 | 162.22 | |||
| 20 | 162.22 | |||
| 05/11/2025 | 10:57:20.458 | 300 | 162.22 | |
| 300 | 162.22 | |||
| 300 | 162.22 | |||
| 05/11/2025 | 10:57:12.186 | 300 | 162.32 | |
| 300 | 162.32 | |||
| 300 | 162.32 | |||
| 05/11/2025 | 10:57:07.723 | 6 | 162.44 | |
| 6 | 162.44 | |||
| 6 | 162.44 | |||
| 05/11/2025 | 10:56:29.016 | 100 | 162.30 | |
| 100 | 162.30 | |||
| 100 | 162.30 | |||
| 05/11/2025 | 10:55:42.891 | 3 | 162.22 | |
| 3 | 162.22 | |||
| 3 | 162.22 | |||
| 05/11/2025 | 10:55:25.805 | 234 | 162.14 | |
| 234 | 162.14 | |||
| 234 | 162.14 | |||
| 05/11/2025 | 10:54:44.221 | 10 | 162.06 | |
| 10 | 162.06 | |||
| 10 | 162.06 | |||
| 05/11/2025 | 10:52:47.039 | 10 | 161.86 | |
| 10 | 161.86 | |||
| 10 | 161.86 | |||
| 05/11/2025 | 10:52:37.866 | 10 | 161.94 | |
| 10 | 161.94 | |||
| 10 | 161.94 | |||
| 05/11/2025 | 10:52:14.150 | 5 | 161.92 | |
| 5 | 161.92 | |||
| 5 | 161.92 | |||
| 05/11/2025 | 10:51:47.790 | 250 | 162.08 | |
| 250 | 162.08 | |||
| 250 | 162.08 | |||
| 05/11/2025 | 10:51:40.645 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 05/11/2025 | 10:51:32.314 | 50 | 161.98 | |
| 50 | 161.98 | |||
| 44 | 161.98 | |||
| 6 | 161.98 | |||
| 05/11/2025 | 10:51:20.118 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 05/11/2025 | 10:51:13.173 | 10 | 161.78 | |
| 5 | 161.78 | |||
| 10 | 161.78 | |||
| 5 | 161.78 | |||
| 05/11/2025 | 10:51:06.719 | 60 | 161.90 | |
| 60 | 161.90 | |||
| 2 | 161.90 | |||
| 45 | 161.90 | |||
| 13 | 161.90 | |||
| 05/11/2025 | 10:51:06.464 | 288 | 161.90 | |
| 100 | 161.90 | |||
| 185 | 161.90 | |||
| 3 | 161.90 | |||
| 288 | 161.90 | |||
| 05/11/2025 | 10:50:49.114 | 14 | 162.40 | |
| 14 | 162.40 | |||
| 14 | 162.40 | |||
| 05/11/2025 | 10:50:33.821 | 2 | 162.54 | |
| 2 | 162.54 | |||
| 2 | 162.54 | |||
| 05/11/2025 | 10:49:08.158 | 40 | 162.14 | |
| 40 | 162.14 | |||
| 40 | 162.14 | |||
| 05/11/2025 | 10:49:06.030 | 20 | 162.22 | |
| 20 | 162.22 | |||
| 20 | 162.22 | |||
| 05/11/2025 | 10:48:58.789 | 3 | 162.12 | |
| 3 | 162.12 | |||
| 3 | 162.12 | |||
| 05/11/2025 | 10:48:48.094 | 7 | 162.22 | |
| 7 | 162.22 | |||
| 7 | 162.22 | |||
| 05/11/2025 | 10:48:43.438 | 10 | 162.20 | |
| 10 | 162.20 | |||
| 10 | 162.20 | |||
| 05/11/2025 | 10:48:38.691 | 20 | 162.12 | |
| 20 | 162.12 | |||
| 20 | 162.12 | |||
| 05/11/2025 | 10:48:30.252 | 86 | 162.12 | |
| 86 | 162.12 | |||
| 86 | 162.12 | |||
| 05/11/2025 | 10:47:05.060 | 2 | 162.24 | |
| 2 | 162.24 | |||
| 2 | 162.24 | |||
| 05/11/2025 | 10:47:03.029 | 3 | 162.10 | |
| 3 | 162.10 | |||
| 3 | 162.10 | |||
| 05/11/2025 | 10:46:38.190 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 05/11/2025 | 10:46:19.705 | 10 | 162.20 | |
| 10 | 162.20 | |||
| 10 | 162.20 | |||
| 05/11/2025 | 10:45:44.690 | 7 | 162.24 | |
| 7 | 162.24 | |||
| 7 | 162.24 | |||
| 05/11/2025 | 10:45:03.944 | 1 | 162.30 | |
| 1 | 162.30 | |||
| 1 | 162.30 | |||
| 05/11/2025 | 10:44:40.136 | 50 | 162.24 | |
| 50 | 162.24 | |||
| 50 | 162.24 | |||
| 05/11/2025 | 10:43:41.670 | 2 | 162.36 | |
| 2 | 162.36 | |||
| 2 | 162.36 | |||
| 05/11/2025 | 10:41:59.741 | 50 | 162.40 | |
| 50 | 162.40 | |||
| 50 | 162.40 | |||
| 05/11/2025 | 10:41:56.829 | 6 | 162.40 | |
| 6 | 162.40 | |||
| 6 | 162.40 | |||
| 05/11/2025 | 10:40:28.293 | 5 | 162.16 | |
| 5 | 162.16 | |||
| 5 | 162.16 | |||
| 05/11/2025 | 10:39:59.785 | 15 | 162.24 | |
| 15 | 162.24 | |||
| 15 | 162.24 | |||
| 05/11/2025 | 10:39:38.333 | 3 | 162.40 | |
| 3 | 162.40 | |||
| 3 | 162.40 | |||
| 05/11/2025 | 10:39:32.022 | 31 | 162.40 | |
| 31 | 162.40 | |||
| 31 | 162.40 | |||
| 05/11/2025 | 10:39:28.400 | 100 | 162.40 | |
| 100 | 162.40 | |||
| 100 | 162.40 | |||
| 05/11/2025 | 10:39:19.522 | 10 | 162.36 | |
| 10 | 162.36 | |||
| 10 | 162.36 | |||
| 05/11/2025 | 10:39:14.508 | 10 | 162.36 | |
| 10 | 162.36 | |||
| 10 | 162.36 | |||
| 05/11/2025 | 10:38:42.808 | 25 | 162.22 | |
| 25 | 162.22 | |||
| 25 | 162.22 | |||
| 05/11/2025 | 10:38:04.826 | 5 | 162.18 | |
| 5 | 162.18 | |||
| 5 | 162.18 | |||
| 05/11/2025 | 10:37:49.283 | 3 | 162.12 | |
| 3 | 162.12 | |||
| 3 | 162.12 | |||
| 05/11/2025 | 10:37:04.125 | 3 | 162.12 | |
| 3 | 162.12 | |||
| 3 | 162.12 | |||
| 05/11/2025 | 10:36:42.602 | 10 | 162.10 | |
| 10 | 162.10 | |||
| 10 | 162.10 | |||
| 05/11/2025 | 10:36:33.446 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 05/11/2025 | 10:36:26.748 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 05/11/2025 | 10:36:19.169 | 3 | 162.04 | |
| 3 | 162.04 | |||
| 3 | 162.04 | |||
| 05/11/2025 | 10:36:10.926 | 1 710 | 162.02 | |
| 5 | 162.02 | |||
| 178 | 162.02 | |||
| 1 700 | 162.02 | |||
| 10 | 162.02 | |||
| 1 527 | 162.02 | |||
| 05/11/2025 | 10:35:11.723 | 300 | 162.12 | |
| 300 | 162.12 | |||
| 300 | 162.12 | |||
| 05/11/2025 | 10:35:02.647 | 200 | 162.10 | |
| 200 | 162.10 | |||
| 200 | 162.10 | |||
| 05/11/2025 | 10:33:52.138 | 65 | 162.08 | |
| 65 | 162.08 | |||
| 65 | 162.08 | |||
| 05/11/2025 | 10:33:41.418 | 20 | 162.20 | |
| 20 | 162.20 | |||
| 20 | 162.20 | |||
| 05/11/2025 | 10:33:13.802 | 50 | 162.24 | |
| 50 | 162.24 | |||
| 50 | 162.24 | |||
| 05/11/2025 | 10:32:23.362 | 15 | 162.06 | |
| 15 | 162.06 | |||
| 15 | 162.06 | |||
| 05/11/2025 | 10:32:12.971 | 2 | 162.06 | |
| 2 | 162.06 | |||
| 2 | 162.06 | |||
| 05/11/2025 | 10:32:00.564 | 60 | 162.24 | |
| 60 | 162.24 | |||
| 60 | 162.24 | |||
| 05/11/2025 | 10:31:47.698 | 35 | 162.14 | |
| 35 | 162.14 | |||
| 35 | 162.14 | |||
| 05/11/2025 | 10:31:47.163 | 10 | 162.14 | |
| 10 | 162.14 | |||
| 10 | 162.14 | |||
| 05/11/2025 | 10:30:49.133 | 12 | 162.34 | |
| 12 | 162.34 | |||
| 12 | 162.34 | |||
| 05/11/2025 | 10:28:51.873 | 99 | 162.64 | |
| 99 | 162.64 | |||
| 99 | 162.64 | |||
| 05/11/2025 | 10:25:53.887 | 10 | 162.78 | |
| 10 | 162.78 | |||
| 10 | 162.78 | |||
| 05/11/2025 | 10:25:27.611 | 1 | 162.78 | |
| 1 | 162.78 | |||
| 1 | 162.78 | |||
| 05/11/2025 | 10:25:25.958 | 100 | 162.78 | |
| 100 | 162.78 | |||
| 100 | 162.78 | |||
| 05/11/2025 | 10:25:24.092 | 1 | 162.78 | |
| 1 | 162.78 | |||
| 1 | 162.78 | |||
| 05/11/2025 | 10:25:06.477 | 3 | 162.68 | |
| 3 | 162.68 | |||
| 3 | 162.68 | |||
| 05/11/2025 | 10:23:58.404 | 5 | 162.72 | |
| 5 | 162.72 | |||
| 5 | 162.72 | |||
| 05/11/2025 | 10:23:54.634 | 1 | 162.70 | |
| 1 | 162.70 | |||
| 1 | 162.70 | |||
| 05/11/2025 | 10:23:07.966 | 100 | 162.56 | |
| 100 | 162.56 | |||
| 100 | 162.56 | |||
| 05/11/2025 | 10:22:14.192 | 20 | 162.66 | |
| 20 | 162.66 | |||
| 20 | 162.66 | |||
| 05/11/2025 | 10:21:48.052 | 40 | 162.74 | |
| 40 | 162.74 | |||
| 40 | 162.74 | |||
| 05/11/2025 | 10:21:13.675 | 8 | 162.80 | |
| 8 | 162.80 | |||
| 8 | 162.80 | |||
| 05/11/2025 | 10:20:38.209 | 300 | 162.84 | |
| 300 | 162.84 | |||
| 300 | 162.84 | |||
| 05/11/2025 | 10:20:22.540 | 1 | 162.84 | |
| 1 | 162.84 | |||
| 1 | 162.84 | |||
| 05/11/2025 | 10:20:12.034 | 9 | 162.84 | |
| 9 | 162.84 | |||
| 9 | 162.84 | |||
| 05/11/2025 | 10:19:56.794 | 4 | 162.88 | |
| 4 | 162.88 | |||
| 4 | 162.88 | |||
| 05/11/2025 | 10:19:48.692 | 1 | 162.78 | |
| 1 | 162.78 | |||
| 1 | 162.78 | |||
| 05/11/2025 | 10:19:35.063 | 20 | 162.82 | |
| 20 | 162.82 | |||
| 20 | 162.82 | |||
| 05/11/2025 | 10:19:27.069 | 80 | 162.94 | |
| 80 | 162.94 | |||
| 80 | 162.94 | |||
| 05/11/2025 | 10:19:21.723 | 2 | 162.94 | |
| 2 | 162.94 | |||
| 2 | 162.94 | |||
| 05/11/2025 | 10:19:17.951 | 75 | 162.80 | |
| 75 | 162.80 | |||
| 75 | 162.80 | |||
| 05/11/2025 | 10:18:38.865 | 19 | 163.04 | |
| 19 | 163.04 | |||
| 19 | 163.04 | |||
| 05/11/2025 | 10:18:18.173 | 3 | 162.94 | |
| 3 | 162.94 | |||
| 3 | 162.94 | |||
| 05/11/2025 | 10:18:00.884 | 38 | 163.04 | |
| 38 | 163.04 | |||
| 38 | 163.04 | |||
| 05/11/2025 | 10:17:51.991 | 24 | 163.04 | |
| 24 | 163.04 | |||
| 24 | 163.04 | |||
| 05/11/2025 | 10:17:38.066 | 1 | 163.12 | |
| 1 | 163.12 | |||
| 1 | 163.12 | |||
| 05/11/2025 | 10:17:33.485 | 200 | 163.12 | |
| 200 | 163.12 | |||
| 200 | 163.12 | |||
| 05/11/2025 | 10:17:23.133 | 2 | 163.10 | |
| 2 | 163.10 | |||
| 2 | 163.10 | |||
| 05/11/2025 | 10:16:58.881 | 7 | 163.14 | |
| 7 | 163.14 | |||
| 7 | 163.14 | |||
| 05/11/2025 | 10:16:57.644 | 28 | 163.14 | |
| 28 | 163.14 | |||
| 28 | 163.14 | |||
| 05/11/2025 | 10:16:52.947 | 20 | 163.04 | |
| 20 | 163.04 | |||
| 20 | 163.04 | |||
| 05/11/2025 | 10:16:34.349 | 1 | 163.00 | |
| 1 | 163.00 | |||
| 1 | 163.00 | |||
| 05/11/2025 | 10:16:19.558 | 3 | 163.26 | |
| 3 | 163.26 | |||
| 3 | 163.26 | |||
| 05/11/2025 | 10:15:48.113 | 15 | 163.00 | |
| 15 | 163.00 | |||
| 15 | 163.00 | |||
| 05/11/2025 | 10:15:02.597 | 61 | 163.08 | |
| 61 | 163.08 | |||
| 61 | 163.08 | |||
| 05/11/2025 | 10:14:53.018 | 300 | 163.08 | |
| 300 | 163.08 | |||
| 300 | 163.08 | |||
| 05/11/2025 | 10:14:45.854 | 100 | 163.02 | |
| 100 | 163.02 | |||
| 100 | 163.02 | |||
| 05/11/2025 | 10:13:47.257 | 10 | 163.22 | |
| 10 | 163.22 | |||
| 10 | 163.22 | |||
| 05/11/2025 | 10:12:25.749 | 1 | 163.28 | |
| 1 | 163.28 | |||
| 1 | 163.28 | |||
| 05/11/2025 | 10:11:47.757 | 20 | 163.48 | |
| 20 | 163.48 | |||
| 20 | 163.48 | |||
| 05/11/2025 | 10:11:33.968 | 30 | 163.52 | |
| 30 | 163.52 | |||
| 30 | 163.52 | |||
| 05/11/2025 | 10:10:24.050 | 20 | 163.24 | |
| 20 | 163.24 | |||
| 20 | 163.24 | |||
| 05/11/2025 | 10:10:01.157 | 200 | 163.20 | |
| 200 | 163.20 | |||
| 200 | 163.20 | |||
| 05/11/2025 | 10:09:58.031 | 200 | 163.18 | |
| 200 | 163.18 | |||
| 200 | 163.18 | |||
| 05/11/2025 | 10:09:48.486 | 17 | 163.18 | |
| 1 | 163.18 | |||
| 16 | 163.18 | |||
| 17 | 163.18 | |||
| 05/11/2025 | 10:08:42.440 | 60 | 163.10 | |
| 60 | 163.10 | |||
| 60 | 163.10 | |||
| 05/11/2025 | 10:08:29.027 | 31 | 163.12 | |
| 31 | 163.12 | |||
| 31 | 163.12 | |||
| 05/11/2025 | 10:08:18.313 | 20 | 163.12 | |
| 20 | 163.12 | |||
| 20 | 163.12 | |||
| 05/11/2025 | 10:08:14.269 | 35 | 163.00 | |
| 35 | 163.00 | |||
| 35 | 163.00 | |||
| 05/11/2025 | 10:08:02.888 | 8 | 163.02 | |
| 8 | 163.02 | |||
| 8 | 163.02 | |||
| 05/11/2025 | 10:07:13.253 | 10 | 163.12 | |
| 10 | 163.12 | |||
| 10 | 163.12 | |||
| 05/11/2025 | 10:06:57.991 | 300 | 163.00 | |
| 300 | 163.00 | |||
| 300 | 163.00 | |||
| 05/11/2025 | 10:06:41.545 | 10 | 162.88 | |
| 10 | 162.88 | |||
| 10 | 162.88 | |||
| 05/11/2025 | 10:06:30.494 | 125 | 162.84 | |
| 125 | 162.84 | |||
| 125 | 162.84 | |||
| 05/11/2025 | 10:06:27.207 | 4 | 162.88 | |
| 4 | 162.88 | |||
| 4 | 162.88 | |||
| 05/11/2025 | 10:06:19.079 | 10 | 162.80 | |
| 10 | 162.80 | |||
| 10 | 162.80 | |||
| 05/11/2025 | 10:06:14.894 | 50 | 162.94 | |
| 50 | 162.94 | |||
| 50 | 162.94 | |||
| 05/11/2025 | 10:06:02.938 | 3 | 162.76 | |
| 3 | 162.76 | |||
| 3 | 162.76 | |||
| 05/11/2025 | 10:05:39.640 | 10 | 162.96 | |
| 10 | 162.96 | |||
| 10 | 162.96 | |||
| 05/11/2025 | 10:05:34.962 | 1 | 162.96 | |
| 1 | 162.96 | |||
| 1 | 162.96 | |||
| 05/11/2025 | 10:05:33.057 | 35 | 162.96 | |
| 35 | 162.96 | |||
| 35 | 162.96 | |||
| 05/11/2025 | 10:05:11.728 | 1 | 162.80 | |
| 1 | 162.80 | |||
| 1 | 162.80 | |||
| 05/11/2025 | 10:04:19.556 | 25 | 162.84 | |
| 25 | 162.84 | |||
| 25 | 162.84 | |||
| 05/11/2025 | 10:04:07.466 | 25 | 162.94 | |
| 25 | 162.94 | |||
| 25 | 162.94 | |||
| 05/11/2025 | 10:03:32.603 | 60 | 162.66 | |
| 60 | 162.66 | |||
| 60 | 162.66 | |||
| 05/11/2025 | 10:03:05.417 | 4 | 162.92 | |
| 4 | 162.92 | |||
| 4 | 162.92 | |||
| 05/11/2025 | 10:02:59.926 | 12 | 162.96 | |
| 12 | 162.96 | |||
| 12 | 162.96 | |||
| 05/11/2025 | 10:02:46.986 | 5 | 162.80 | |
| 5 | 162.80 | |||
| 5 | 162.80 | |||
| 05/11/2025 | 10:02:24.555 | 4 | 162.96 | |
| 4 | 162.96 | |||
| 4 | 162.96 | |||
| 05/11/2025 | 10:01:58.230 | 50 | 162.94 | |
| 50 | 162.94 | |||
| 50 | 162.94 | |||
| 05/11/2025 | 10:01:51.150 | 204 | 162.76 | |
| 204 | 162.76 | |||
| 204 | 162.76 | |||
| 05/11/2025 | 10:01:51.039 | 263 | 162.76 | |
| 263 | 162.76 | |||
| 263 | 162.76 | |||
| 05/11/2025 | 10:01:50.184 | 6 | 162.60 | |
| 6 | 162.60 | |||
| 6 | 162.60 | |||
| 05/11/2025 | 10:01:49.861 | 300 | 162.60 | |
| 300 | 162.60 | |||
| 300 | 162.60 | |||
| 05/11/2025 | 10:01:49.710 | 304 | 162.60 | |
| 300 | 162.60 | |||
| 4 | 162.60 | |||
| 304 | 162.60 | |||
| 05/11/2025 | 10:00:55.527 | 30 | 162.60 | |
| 30 | 162.60 | |||
| 30 | 162.60 | |||
| 05/11/2025 | 10:00:54.325 | 55 | 162.50 | |
| 55 | 162.50 | |||
| 55 | 162.50 | |||
| 05/11/2025 | 10:00:46.279 | 200 | 162.40 | |
| 200 | 162.40 | |||
| 200 | 162.40 | |||
| 05/11/2025 | 10:00:45.972 | 300 | 162.20 | |
| 300 | 162.20 | |||
| 300 | 162.20 | |||
| 05/11/2025 | 10:00:45.889 | 10 | 162.14 | |
| 10 | 162.14 | |||
| 10 | 162.14 | |||
| 05/11/2025 | 10:00:07.257 | 5 | 162.14 | |
| 5 | 162.14 | |||
| 5 | 162.14 | |||
| 05/11/2025 | 10:00:00.262 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 05/11/2025 | 09:59:56.610 | 5 | 162.00 | |
| 5 | 162.00 | |||
| 5 | 162.00 | |||
| 05/11/2025 | 09:59:35.526 | 80 | 162.00 | |
| 80 | 162.00 | |||
| 80 | 162.00 | |||
| 05/11/2025 | 09:59:34.190 | 201 | 162.16 | |
| 113 | 162.16 | |||
| 1 | 162.16 | |||
| 59 | 162.16 | |||
| 29 | 162.16 | |||
| 200 | 162.16 | |||
| 05/11/2025 | 09:59:21.510 | 200 | 161.98 | |
| 200 | 161.98 | |||
| 200 | 161.98 | |||
| 05/11/2025 | 09:59:20.705 | 200 | 161.98 | |
| 200 | 161.98 | |||
| 200 | 161.98 | |||
| 05/11/2025 | 09:59:03.586 | 50 | 161.92 | |
| 50 | 161.92 | |||
| 50 | 161.92 | |||
| 05/11/2025 | 09:59:03.130 | 200 | 161.84 | |
| 200 | 161.84 | |||
| 200 | 161.84 | |||
| 05/11/2025 | 09:59:03.056 | 100 | 161.76 | |
| 9 | 161.76 | |||
| 100 | 161.76 | |||
| 11 | 161.76 | |||
| 30 | 161.76 | |||
| 50 | 161.76 | |||
| 05/11/2025 | 09:57:52.987 | 200 | 161.82 | |
| 200 | 161.82 | |||
| 200 | 161.82 | |||
| 05/11/2025 | 09:57:52.888 | 200 | 161.82 | |
| 200 | 161.82 | |||
| 200 | 161.82 | |||
| 05/11/2025 | 09:57:49.748 | 5 | 161.82 | |
| 5 | 161.82 | |||
| 5 | 161.82 | |||
| 05/11/2025 | 09:57:47.244 | 4 | 161.82 | |
| 4 | 161.82 | |||
| 4 | 161.82 | |||
| 05/11/2025 | 09:57:39.828 | 200 | 161.82 | |
| 200 | 161.82 | |||
| 200 | 161.82 | |||
| 05/11/2025 | 09:57:05.789 | 6 | 161.94 | |
| 6 | 161.94 | |||
| 6 | 161.94 | |||
| 05/11/2025 | 09:56:41.233 | 56 | 162.00 | |
| 56 | 162.00 | |||
| 56 | 162.00 | |||
| 05/11/2025 | 09:56:39.808 | 50 | 161.98 | |
| 50 | 161.98 | |||
| 50 | 161.98 | |||
| 05/11/2025 | 09:56:39.168 | 2 | 162.06 | |
| 2 | 162.06 | |||
| 2 | 162.06 | |||
| 05/11/2025 | 09:56:26.634 | 10 | 161.98 | |
| 10 | 161.98 | |||
| 10 | 161.98 | |||
| 05/11/2025 | 09:55:46.087 | 51 | 161.98 | |
| 51 | 161.98 | |||
| 51 | 161.98 | |||
| 05/11/2025 | 09:55:43.231 | 30 | 161.94 | |
| 30 | 161.94 | |||
| 30 | 161.94 | |||
| 05/11/2025 | 09:55:37.830 | 14 | 161.94 | |
| 14 | 161.94 | |||
| 14 | 161.94 | |||
| 05/11/2025 | 09:55:14.560 | 61 | 161.94 | |
| 61 | 161.94 | |||
| 61 | 161.94 | |||
| 05/11/2025 | 09:55:10.997 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 05/11/2025 | 09:54:27.947 | 300 | 161.98 | |
| 300 | 161.98 | |||
| 300 | 161.98 | |||
| 05/11/2025 | 09:54:01.217 | 141 | 161.86 | |
| 141 | 161.86 | |||
| 141 | 161.86 | |||
| 05/11/2025 | 09:52:43.396 | 1 | 161.76 | |
| 1 | 161.76 | |||
| 1 | 161.76 | |||
| 05/11/2025 | 09:52:29.081 | 100 | 161.94 | |
| 100 | 161.94 | |||
| 100 | 161.94 | |||
| 05/11/2025 | 09:52:22.499 | 20 | 161.76 | |
| 20 | 161.76 | |||
| 20 | 161.76 | |||
| 05/11/2025 | 09:52:08.642 | 5 | 161.80 | |
| 5 | 161.80 | |||
| 5 | 161.80 | |||
| 05/11/2025 | 09:52:03.360 | 85 | 161.86 | |
| 85 | 161.86 | |||
| 85 | 161.86 | |||
| 05/11/2025 | 09:51:58.830 | 20 | 161.88 | |
| 20 | 161.88 | |||
| 20 | 161.88 | |||
| 05/11/2025 | 09:51:45.921 | 5 | 161.88 | |
| 5 | 161.88 | |||
| 5 | 161.88 | |||
| 05/11/2025 | 09:51:30.970 | 15 | 161.88 | |
| 15 | 161.88 | |||
| 15 | 161.88 | |||
| 05/11/2025 | 09:51:26.459 | 250 | 161.86 | |
| 250 | 161.86 | |||
| 250 | 161.86 | |||
| 05/11/2025 | 09:51:20.529 | 11 | 161.86 | |
| 11 | 161.86 | |||
| 11 | 161.86 | |||
| 05/11/2025 | 09:50:55.126 | 7 | 161.96 | |
| 7 | 161.96 | |||
| 7 | 161.96 | |||
| 05/11/2025 | 09:50:48.325 | 100 | 161.96 | |
| 100 | 161.96 | |||
| 100 | 161.96 | |||
| 05/11/2025 | 09:50:44.601 | 12 | 161.96 | |
| 12 | 161.96 | |||
| 12 | 161.96 | |||
| 05/11/2025 | 09:50:29.391 | 5 | 161.96 | |
| 5 | 161.96 | |||
| 5 | 161.96 | |||
| 05/11/2025 | 09:49:53.822 | 200 | 161.96 | |
| 100 | 161.96 | |||
| 100 | 161.96 | |||
| 200 | 161.96 | |||
| 05/11/2025 | 09:49:47.975 | 10 | 161.96 | |
| 10 | 161.96 | |||
| 10 | 161.96 | |||
| 05/11/2025 | 09:49:43.084 | 20 | 161.88 | |
| 20 | 161.88 | |||
| 20 | 161.88 | |||
| 05/11/2025 | 09:49:33.158 | 19 | 161.86 | |
| 19 | 161.86 | |||
| 19 | 161.86 | |||
| 05/11/2025 | 09:49:25.512 | 12 | 161.88 | |
| 12 | 161.88 | |||
| 12 | 161.88 | |||
| 05/11/2025 | 09:48:00.668 | 25 | 161.76 | |
| 25 | 161.76 | |||
| 25 | 161.76 | |||
| 05/11/2025 | 09:46:53.160 | 6 | 161.96 | |
| 6 | 161.96 | |||
| 6 | 161.96 | |||
| 05/11/2025 | 09:46:19.676 | 3 463 | 162.00 | |
| 1 | 162.00 | |||
| 2 | 162.00 | |||
| 60 | 162.00 | |||
| 30 | 162.00 | |||
| 50 | 162.00 | |||
| 3 365 | 162.00 | |||
| 18 | 162.00 | |||
| 3 400 | 162.00 | |||
| 05/11/2025 | 09:44:15.116 | 300 | 161.74 | |
| 300 | 161.74 | |||
| 300 | 161.74 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 170.66 / Ask: 170.74
Turnover: 30 844 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 704.00
Turnover: 18 275 TEUR -
Palantir Technologies Inc.
Bid: 161.38 / Ask: 161.48
Turnover: 15 975 TEUR -
Novo-Nordisk AS
Bid: 42.575 / Ask: 42.59
Turnover: 14 643 TEUR -
Advanced Micro Devices Inc.
Bid: 206.85 / Ask: 207.05
Turnover: 12 607 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 12:04:48
Last Update:
05/11/2025 @ 12:04:48