Rheinmetall AG
- Information
- Last
- Buy
- Sell
5714
3823
1769.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/09/2025 | 18:48:02.115 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 09/09/2025 | 18:47:55.333 | 30 | 1 772.00 | |
| 30 | 1 772.00 | |||
| 30 | 1 772.00 | |||
| 09/09/2025 | 18:47:54.483 | 2 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 09/09/2025 | 18:47:54.438 | 3 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 09/09/2025 | 18:47:54.378 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 09/09/2025 | 18:47:25.939 | 30 | 1 772.00 | |
| 30 | 1 772.00 | |||
| 30 | 1 772.00 | |||
| 09/09/2025 | 18:47:16.509 | 30 | 1 772.00 | |
| 15 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 7 | 1 772.00 | |||
| 30 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 5 | 1 772.00 | |||
| 09/09/2025 | 18:46:35.217 | 4 | 1 772.00 | |
| 4 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 09/09/2025 | 18:46:23.306 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 09/09/2025 | 18:46:21.584 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 09/09/2025 | 18:46:11.831 | 25 | 1 770.50 | |
| 25 | 1 770.50 | |||
| 25 | 1 770.50 | |||
| 09/09/2025 | 18:45:24.622 | 30 | 1 769.50 | |
| 30 | 1 769.50 | |||
| 30 | 1 769.50 | |||
| 09/09/2025 | 18:45:20.222 | 25 | 1 769.50 | |
| 25 | 1 769.50 | |||
| 25 | 1 769.50 | |||
| 09/09/2025 | 18:45:16.068 | 25 | 1 770.00 | |
| 25 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 09/09/2025 | 18:45:14.366 | 30 | 1 770.00 | |
| 30 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 09/09/2025 | 18:45:11.012 | 25 | 1 771.00 | |
| 25 | 1 771.00 | |||
| 25 | 1 771.00 | |||
| 09/09/2025 | 18:44:53.983 | 30 | 1 769.50 | |
| 30 | 1 769.50 | |||
| 30 | 1 769.50 | |||
| 09/09/2025 | 18:44:52.061 | 30 | 1 769.50 | |
| 25 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 30 | 1 769.50 | |||
| 09/09/2025 | 18:44:37.947 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 09/09/2025 | 18:44:24.363 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 09/09/2025 | 18:44:23.474 | 10 | 1 772.00 | |
| 10 | 1 772.00 | |||
| 10 | 1 772.00 | |||
| 09/09/2025 | 18:44:20.756 | 25 | 1 770.50 | |
| 10 | 1 770.50 | |||
| 15 | 1 770.50 | |||
| 25 | 1 770.50 | |||
| 09/09/2025 | 18:44:16.393 | 20 | 1 770.00 | |
| 7 | 1 770.00 | |||
| 20 | 1 770.00 | |||
| 13 | 1 770.00 | |||
| 09/09/2025 | 18:44:03.798 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 09/09/2025 | 18:43:57.201 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 09/09/2025 | 18:43:18.963 | 25 | 1 770.00 | |
| 15 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 09/09/2025 | 18:43:02.167 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 09/09/2025 | 18:42:36.816 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 09/09/2025 | 18:42:33.656 | 210 | 1 769.50 | |
| 25 | 1 769.50 | |||
| 6 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 25 | 1 769.50 | |||
| 160 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 200 | 1 769.50 | |||
| 09/09/2025 | 18:41:31.987 | 30 | 1 769.00 | |
| 30 | 1 769.00 | |||
| 30 | 1 769.00 | |||
| 09/09/2025 | 18:41:30.495 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 09/09/2025 | 18:41:21.857 | 30 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 27 | 1 769.00 | |||
| 30 | 1 769.00 | |||
| 09/09/2025 | 18:40:57.296 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 09/09/2025 | 18:40:48.946 | 13 | 1 769.00 | |
| 5 | 1 769.00 | |||
| 13 | 1 769.00 | |||
| 8 | 1 769.00 | |||
| 09/09/2025 | 18:40:42.111 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 09/09/2025 | 18:40:41.110 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 09/09/2025 | 18:40:06.433 | 10 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 10 | 1 766.50 | |||
| 6 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 09/09/2025 | 18:39:56.649 | 5 | 1 766.50 | |
| 5 | 1 766.50 | |||
| 5 | 1 766.50 | |||
| 09/09/2025 | 18:39:39.744 | 4 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 09/09/2025 | 18:37:47.028 | 33 | 1 769.00 | |
| 30 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 33 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 09/09/2025 | 18:37:39.265 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 09/09/2025 | 18:37:23.048 | 4 | 1 769.00 | |
| 4 | 1 769.00 | |||
| 4 | 1 769.00 | |||
| 09/09/2025 | 18:37:08.908 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 09/09/2025 | 18:37:00.248 | 30 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 8 | 1 769.00 | |||
| 5 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 30 | 1 769.00 | |||
| 6 | 1 769.00 | |||
| 09/09/2025 | 18:36:28.241 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 09/09/2025 | 18:35:58.474 | 3 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 09/09/2025 | 18:35:04.865 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 09/09/2025 | 18:34:56.777 | 17 | 1 767.00 | |
| 6 | 1 767.00 | |||
| 17 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 09/09/2025 | 18:34:39.916 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 09/09/2025 | 18:34:19.438 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 09/09/2025 | 18:34:11.888 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 09/09/2025 | 18:33:53.171 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 09/09/2025 | 18:33:28.423 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 09/09/2025 | 18:32:56.118 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 09/09/2025 | 18:32:34.704 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 09/09/2025 | 18:32:32.878 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 09/09/2025 | 18:32:23.220 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 09/09/2025 | 18:31:55.190 | 8 | 1 768.00 | |
| 8 | 1 768.00 | |||
| 8 | 1 768.00 | |||
| 09/09/2025 | 18:31:47.696 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 09/09/2025 | 18:31:28.771 | 27 | 1 769.00 | |
| 10 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 27 | 1 769.00 | |||
| 09/09/2025 | 18:29:36.281 | 33 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 30 | 1 769.00 | |||
| 33 | 1 769.00 | |||
| 09/09/2025 | 18:29:09.331 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 09/09/2025 | 18:28:31.298 | 4 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 09/09/2025 | 18:28:26.482 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 09/09/2025 | 18:27:58.897 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 09/09/2025 | 18:27:56.785 | 4 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 4 | 1 766.50 | |||
| 09/09/2025 | 18:27:46.020 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 09/09/2025 | 18:27:44.196 | 6 | 1 769.00 | |
| 6 | 1 769.00 | |||
| 6 | 1 769.00 | |||
| 09/09/2025 | 18:27:38.094 | 7 | 1 768.00 | |
| 7 | 1 768.00 | |||
| 7 | 1 768.00 | |||
| 09/09/2025 | 18:27:21.650 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 09/09/2025 | 18:27:11.368 | 10 | 1 769.00 | |
| 10 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 09/09/2025 | 18:27:11.193 | 20 | 1 767.00 | |
| 20 | 1 767.00 | |||
| 20 | 1 767.00 | |||
| 09/09/2025 | 18:27:07.586 | 7 | 1 767.50 | |
| 7 | 1 767.50 | |||
| 7 | 1 767.50 | |||
| 09/09/2025 | 18:26:49.450 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 09/09/2025 | 18:26:39.291 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 09/09/2025 | 18:26:25.016 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 09/09/2025 | 18:26:13.131 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 09/09/2025 | 18:25:46.161 | 17 | 1 769.00 | |
| 7 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 17 | 1 769.00 | |||
| 09/09/2025 | 18:25:40.060 | 27 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 5 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 27 | 1 768.50 | |||
| 16 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 18:25:15.289 | 6 | 1 768.00 | |
| 6 | 1 768.00 | |||
| 6 | 1 768.00 | |||
| 09/09/2025 | 18:25:11.101 | 29 | 1 766.00 | |
| 29 | 1 766.00 | |||
| 24 | 1 766.00 | |||
| 5 | 1 766.00 | |||
| 09/09/2025 | 18:25:08.234 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 09/09/2025 | 18:24:18.971 | 25 | 1 768.00 | |
| 25 | 1 768.00 | |||
| 25 | 1 768.00 | |||
| 09/09/2025 | 18:24:09.040 | 25 | 1 767.50 | |
| 25 | 1 767.50 | |||
| 25 | 1 767.50 | |||
| 09/09/2025 | 18:24:02.864 | 10 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 09/09/2025 | 18:23:52.781 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 18:23:20.691 | 4 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 09/09/2025 | 18:23:13.639 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 09/09/2025 | 18:23:11.939 | 5 | 1 766.50 | |
| 5 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 09/09/2025 | 18:22:56.439 | 14 | 1 766.00 | |
| 14 | 1 766.00 | |||
| 14 | 1 766.00 | |||
| 09/09/2025 | 18:22:56.316 | 15 | 1 766.00 | |
| 15 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 14 | 1 766.00 | |||
| 09/09/2025 | 18:21:47.034 | 15 | 1 765.50 | |
| 15 | 1 765.50 | |||
| 15 | 1 765.50 | |||
| 09/09/2025 | 18:21:23.256 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 09/09/2025 | 18:21:21.794 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 09/09/2025 | 18:21:19.940 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 18:20:56.586 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 09/09/2025 | 18:20:52.933 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 09/09/2025 | 18:20:06.579 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 09/09/2025 | 18:19:46.248 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 09/09/2025 | 18:19:28.544 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 09/09/2025 | 18:19:05.707 | 4 | 1 768.50 | |
| 3 | 1 768.50 | |||
| 4 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 18:19:03.696 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 18:18:55.151 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 18:18:43.875 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 09/09/2025 | 18:18:27.428 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 09/09/2025 | 18:18:23.122 | 7 | 1 766.00 | |
| 7 | 1 766.00 | |||
| 7 | 1 766.00 | |||
| 09/09/2025 | 18:18:22.650 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 09/09/2025 | 18:17:54.976 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 18:17:45.459 | 109 | 1 766.00 | |
| 109 | 1 766.00 | |||
| 109 | 1 766.00 | |||
| 09/09/2025 | 18:17:39.272 | 20 | 1 765.50 | |
| 20 | 1 765.50 | |||
| 20 | 1 765.50 | |||
| 09/09/2025 | 18:17:29.267 | 20 | 1 765.50 | |
| 20 | 1 765.50 | |||
| 20 | 1 765.50 | |||
| 09/09/2025 | 18:17:28.827 | 22 | 1 766.00 | |
| 21 | 1 766.00 | |||
| 22 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 09/09/2025 | 18:17:14.628 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 09/09/2025 | 18:16:16.309 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 09/09/2025 | 18:16:09.494 | 21 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 20 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 20 | 1 766.50 | |||
| 09/09/2025 | 18:15:56.987 | 20 | 1 766.50 | |
| 20 | 1 766.50 | |||
| 20 | 1 766.50 | |||
| 09/09/2025 | 18:15:00.002 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 09/09/2025 | 18:14:58.259 | 10 | 1 766.50 | |
| 10 | 1 766.50 | |||
| 10 | 1 766.50 | |||
| 09/09/2025 | 18:14:52.453 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 09/09/2025 | 18:14:34.245 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 09/09/2025 | 18:13:47.860 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 09/09/2025 | 18:13:28.226 | 6 | 1 767.00 | |
| 6 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 09/09/2025 | 18:12:52.502 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 09/09/2025 | 18:12:10.541 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 09/09/2025 | 18:11:34.616 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 09/09/2025 | 18:11:21.228 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 09/09/2025 | 18:11:18.109 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 18:10:37.158 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 09/09/2025 | 18:09:53.055 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 09/09/2025 | 18:09:34.259 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 09/09/2025 | 18:09:30.732 | 22 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 22 | 1 767.00 | |||
| 12 | 1 767.00 | |||
| 09/09/2025 | 18:09:30.673 | 183 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 162 | 1 766.00 | |||
| 180 | 1 766.00 | |||
| 20 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 09/09/2025 | 18:09:17.061 | 20 | 1 765.50 | |
| 20 | 1 765.50 | |||
| 20 | 1 765.50 | |||
| 09/09/2025 | 18:09:07.303 | 4 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 4 | 1 765.00 | |||
| 09/09/2025 | 18:08:53.968 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 09/09/2025 | 18:08:53.737 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 09/09/2025 | 18:08:53.683 | 21 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 18 | 1 764.50 | |||
| 20 | 1 764.50 | |||
| 09/09/2025 | 18:06:24.484 | 20 | 1 765.00 | |
| 20 | 1 765.00 | |||
| 20 | 1 765.00 | |||
| 09/09/2025 | 18:06:24.375 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 09/09/2025 | 18:06:14.461 | 20 | 1 765.00 | |
| 4 | 1 765.00 | |||
| 16 | 1 765.00 | |||
| 20 | 1 765.00 | |||
| 09/09/2025 | 18:06:08.280 | 13 | 1 763.00 | |
| 6 | 1 763.00 | |||
| 13 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 09/09/2025 | 18:05:48.155 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 09/09/2025 | 18:05:46.444 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 09/09/2025 | 18:05:25.495 | 7 | 1 765.50 | |
| 7 | 1 765.50 | |||
| 4 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 09/09/2025 | 18:05:15.556 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 09/09/2025 | 18:05:14.954 | 4 | 1 763.00 | |
| 4 | 1 763.00 | |||
| 4 | 1 763.00 | |||
| 09/09/2025 | 18:05:00.970 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 09/09/2025 | 18:04:50.707 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 09/09/2025 | 18:04:50.591 | 3 | 1 763.00 | |
| 3 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 09/09/2025 | 18:04:44.569 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 09/09/2025 | 18:04:35.534 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 09/09/2025 | 18:04:32.535 | 7 | 1 763.00 | |
| 7 | 1 763.00 | |||
| 7 | 1 763.00 | |||
| 09/09/2025 | 18:04:24.242 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 09/09/2025 | 18:04:23.733 | 3 | 1 763.00 | |
| 3 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 09/09/2025 | 18:04:18.916 | 20 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 9 | 1 765.50 | |||
| 20 | 1 765.50 | |||
| 09/09/2025 | 18:04:17.751 | 6 | 1 765.50 | |
| 6 | 1 765.50 | |||
| 6 | 1 765.50 | |||
| 09/09/2025 | 18:03:54.494 | 16 | 1 763.00 | |
| 10 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 16 | 1 763.00 | |||
| 09/09/2025 | 18:03:39.156 | 10 | 1 764.00 | |
| 10 | 1 764.00 | |||
| 10 | 1 764.00 | |||
| 09/09/2025 | 18:03:30.634 | 100 | 1 765.00 | |
| 25 | 1 765.00 | |||
| 75 | 1 765.00 | |||
| 100 | 1 765.00 | |||
| 09/09/2025 | 18:03:23.744 | 25 | 1 765.00 | |
| 19 | 1 765.00 | |||
| 20 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 6 | 1 765.00 | |||
| 09/09/2025 | 18:03:23.716 | 8 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 8 | 1 765.00 | |||
| 09/09/2025 | 18:03:12.093 | 276 | 1 765.50 | |
| 240 | 1 765.50 | |||
| 41 | 1 765.50 | |||
| 15 | 1 765.50 | |||
| 20 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 25 | 1 765.50 | |||
| 200 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 09/09/2025 | 18:01:08.712 | 36 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 5 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 20 | 1 766.00 | |||
| 36 | 1 766.00 | |||
| 09/09/2025 | 18:01:08.411 | 75 | 1 768.00 | |
| 75 | 1 768.00 | |||
| 50 | 1 768.00 | |||
| 25 | 1 768.00 | |||
| 09/09/2025 | 18:00:36.377 | 40 | 1 768.50 | |
| 20 | 1 768.50 | |||
| 40 | 1 768.50 | |||
| 20 | 1 768.50 | |||
| 09/09/2025 | 18:00:31.063 | 14 | 1 768.50 | |
| 5 | 1 768.50 | |||
| 9 | 1 768.50 | |||
| 14 | 1 768.50 | |||
| 09/09/2025 | 18:00:07.936 | 2 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:59:32.980 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 09/09/2025 | 17:58:49.452 | 25 | 1 770.00 | |
| 6 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 15 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 09/09/2025 | 17:58:40.556 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:58:32.493 | 15 | 1 768.50 | |
| 15 | 1 768.50 | |||
| 15 | 1 768.50 | |||
| 09/09/2025 | 17:57:40.897 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:57:23.789 | 10 | 1 768.50 | |
| 10 | 1 768.50 | |||
| 10 | 1 768.50 | |||
| 09/09/2025 | 17:57:20.876 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:57:14.437 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:56:46.164 | 5 | 1 768.50 | |
| 5 | 1 768.50 | |||
| 5 | 1 768.50 | |||
| 09/09/2025 | 17:56:25.543 | 10 | 1 768.50 | |
| 10 | 1 768.50 | |||
| 10 | 1 768.50 | |||
| 09/09/2025 | 17:56:02.321 | 11 | 1 770.00 | |
| 11 | 1 770.00 | |||
| 4 | 1 770.00 | |||
| 7 | 1 770.00 | |||
| 09/09/2025 | 17:55:58.970 | 3 | 1 768.50 | |
| 3 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 09/09/2025 | 17:55:49.207 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:55:19.621 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:54:58.391 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:54:53.585 | 18 | 1 768.50 | |
| 18 | 1 768.50 | |||
| 18 | 1 768.50 | |||
| 09/09/2025 | 17:54:52.094 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:54:17.982 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 09/09/2025 | 17:54:15.527 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:53:41.517 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:53:36.990 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:53:09.322 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:52:44.646 | 6 | 1 770.00 | |
| 6 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 09/09/2025 | 17:52:31.295 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:52:15.103 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:52:12.335 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 09/09/2025 | 17:52:07.454 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:51:59.508 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 09/09/2025 | 17:51:57.995 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 09/09/2025 | 17:51:48.142 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 09/09/2025 | 17:51:32.028 | 6 | 1 770.00 | |
| 6 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 09/09/2025 | 17:51:03.163 | 3 | 1 768.50 | |
| 3 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 09/09/2025 | 17:50:41.627 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:50:30.789 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:50:26.814 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:50:25.491 | 4 | 1 768.50 | |
| 4 | 1 768.50 | |||
| 4 | 1 768.50 | |||
| 09/09/2025 | 17:50:13.652 | 20 | 1 768.50 | |
| 20 | 1 768.50 | |||
| 20 | 1 768.50 | |||
| 09/09/2025 | 17:50:04.160 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:49:45.950 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:49:11.627 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 09/09/2025 | 17:48:58.346 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 09/09/2025 | 17:48:52.187 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 09/09/2025 | 17:48:49.388 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:48:45.008 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:48:38.423 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:48:35.002 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:48:26.975 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:48:26.854 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:47:42.286 | 2 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 09/09/2025 | 17:47:39.514 | 6 | 1 769.00 | |
| 6 | 1 769.00 | |||
| 6 | 1 769.00 | |||
| 09/09/2025 | 17:47:33.052 | 10 | 1 770.00 | |
| 10 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 09/09/2025 | 17:47:12.258 | 3 | 1 770.50 | |
| 3 | 1 770.50 | |||
| 3 | 1 770.50 | |||
| 09/09/2025 | 17:46:55.700 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 09/09/2025 | 17:46:24.314 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:46:21.598 | 3 | 1 768.50 | |
| 3 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 09/09/2025 | 17:46:09.524 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 09/09/2025 | 17:46:05.739 | 145 | 1 770.00 | |
| 120 | 1 770.00 | |||
| 145 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 09/09/2025 | 17:46:00.993 | 20 | 1 770.50 | |
| 20 | 1 770.50 | |||
| 20 | 1 770.50 | |||
| 09/09/2025 | 17:45:58.092 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 09/09/2025 | 17:45:48.396 | 20 | 1 770.50 | |
| 20 | 1 770.50 | |||
| 20 | 1 770.50 | |||
| 09/09/2025 | 17:45:41.582 | 20 | 1 770.50 | |
| 20 | 1 770.50 | |||
| 20 | 1 770.50 | |||
| 09/09/2025 | 17:45:20.986 | 39 | 1 769.50 | |
| 39 | 1 769.50 | |||
| 36 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 09/09/2025 | 17:45:15.751 | 12 | 1 770.00 | |
| 12 | 1 770.00 | |||
| 12 | 1 770.00 | |||
| 09/09/2025 | 17:45:15.089 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:45:11.503 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 09/09/2025 | 17:45:11.422 | 19 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 19 | 1 770.00 | |||
| 18 | 1 770.00 | |||
| 09/09/2025 | 17:45:07.510 | 23 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 23 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 09/09/2025 | 17:44:58.332 | 20 | 1 769.50 | |
| 20 | 1 769.50 | |||
| 20 | 1 769.50 | |||
| 09/09/2025 | 17:44:52.057 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 09/09/2025 | 17:44:48.332 | 20 | 1 769.50 | |
| 15 | 1 769.50 | |||
| 5 | 1 769.50 | |||
| 20 | 1 769.50 | |||
| 09/09/2025 | 17:44:41.934 | 22 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 20 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 18 | 1 769.50 | |||
| 09/09/2025 | 17:43:58.326 | 20 | 1 769.50 | |
| 20 | 1 769.50 | |||
| 20 | 1 769.50 | |||
| 09/09/2025 | 17:43:54.801 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 09/09/2025 | 17:43:50.157 | 14 | 1 769.50 | |
| 14 | 1 769.50 | |||
| 14 | 1 769.50 | |||
| 09/09/2025 | 17:43:35.851 | 14 | 1 770.50 | |
| 14 | 1 770.50 | |||
| 14 | 1 770.50 | |||
| 09/09/2025 | 17:43:24.932 | 10 | 1 768.50 | |
| 10 | 1 768.50 | |||
| 10 | 1 768.50 | |||
| 09/09/2025 | 17:43:19.108 | 131 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 131 | 1 770.00 | |||
| 50 | 1 770.00 | |||
| 50 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 09/09/2025 | 17:43:14.552 | 12 | 1 770.50 | |
| 7 | 1 770.50 | |||
| 5 | 1 770.50 | |||
| 12 | 1 770.50 | |||
| 09/09/2025 | 17:43:11.624 | 32 | 1 770.50 | |
| 30 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 7 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 14 | 1 770.50 | |||
| 5 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 09/09/2025 | 17:42:04.374 | 20 | 1 770.50 | |
| 20 | 1 770.50 | |||
| 20 | 1 770.50 | |||
| 09/09/2025 | 17:41:50.824 | 20 | 1 770.50 | |
| 20 | 1 770.50 | |||
| 20 | 1 770.50 | |||
| 09/09/2025 | 17:41:36.233 | 50 | 1 771.00 | |
| 50 | 1 771.00 | |||
| 50 | 1 771.00 | |||
| 09/09/2025 | 17:41:07.564 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 09/09/2025 | 17:41:02.216 | 5 | 1 771.50 | |
| 5 | 1 771.50 | |||
| 5 | 1 771.50 | |||
| 09/09/2025 | 17:40:50.049 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 09/09/2025 | 17:40:49.409 | 50 | 1 770.00 | |
| 25 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 50 | 1 770.00 | |||
| 09/09/2025 | 17:40:44.356 | 119 | 1 770.00 | |
| 25 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 20 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 12 | 1 770.00 | |||
| 88 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 4 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 50 | 1 770.00 | |||
| 09/09/2025 | 17:40:33.061 | 30 | 1 770.50 | |
| 30 | 1 770.50 | |||
| 30 | 1 770.50 | |||
| 09/09/2025 | 17:40:14.868 | 151 | 1 769.00 | |
| 25 | 1 769.00 | |||
| 110 | 1 769.00 | |||
| 51 | 1 769.00 | |||
| 39 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 25 | 1 769.00 | |||
| 50 | 1 769.00 | |||
| 09/09/2025 | 17:40:02.551 | 61 | 1 772.00 | |
| 61 | 1 772.00 | |||
| 30 | 1 772.00 | |||
| 6 | 1 772.00 | |||
| 25 | 1 772.00 | |||
| 09/09/2025 | 17:39:40.518 | 66 | 1 774.00 | |
| 66 | 1 774.00 | |||
| 27 | 1 774.00 | |||
| 37 | 1 774.00 | |||
| 2 | 1 774.00 | |||
| 09/09/2025 | 17:39:33.790 | 56 | 1 774.50 | |
| 30 | 1 774.50 | |||
| 56 | 1 774.50 | |||
| 25 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 09/09/2025 | 17:39:30.273 | 4 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 3 | 1 774.50 | |||
| 3 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 09/09/2025 | 17:38:53.550 | 57 | 1 774.50 | |
| 2 | 1 774.50 | |||
| 25 | 1 774.50 | |||
| 30 | 1 774.50 | |||
| 57 | 1 774.50 | |||
| 09/09/2025 | 17:38:30.902 | 2 | 1 775.00 | |
| 2 | 1 775.00 | |||
| 2 | 1 775.00 | |||
| 09/09/2025 | 17:38:23.054 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 09/09/2025 | 17:38:19.532 | 10 | 1 775.00 | |
| 10 | 1 775.00 | |||
| 10 | 1 775.00 | |||
| 09/09/2025 | 17:38:14.671 | 61 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 3 | 1 775.00 | |||
| 20 | 1 775.00 | |||
| 60 | 1 775.00 | |||
| 36 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 09/09/2025 | 17:37:18.205 | 30 | 1 776.50 | |
| 30 | 1 776.50 | |||
| 30 | 1 776.50 | |||
| 09/09/2025 | 17:37:05.654 | 16 | 1 776.50 | |
| 16 | 1 776.50 | |||
| 16 | 1 776.50 | |||
| 09/09/2025 | 17:37:05.500 | 16 | 1 777.00 | |
| 16 | 1 777.00 | |||
| 16 | 1 777.00 | |||
| 09/09/2025 | 17:37:02.294 | 8 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 4 | 1 779.00 | |||
| 3 | 1 779.00 | |||
| 8 | 1 779.00 | |||
| 09/09/2025 | 17:36:59.617 | 16 | 1 777.00 | |
| 16 | 1 777.00 | |||
| 16 | 1 777.00 | |||
| 09/09/2025 | 17:36:58.659 | 16 | 1 777.00 | |
| 16 | 1 777.00 | |||
| 16 | 1 777.00 | |||
| 09/09/2025 | 17:36:57.420 | 16 | 1 777.00 | |
| 16 | 1 777.00 | |||
| 16 | 1 777.00 | |||
| 09/09/2025 | 17:36:56.317 | 2 | 1 777.00 | |
| 2 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 09/09/2025 | 17:36:52.075 | 179 | 1 777.00 | |
| 4 | 1 777.00 | |||
| 25 | 1 777.00 | |||
| 179 | 1 777.00 | |||
| 50 | 1 777.00 | |||
| 100 | 1 777.00 | |||
| 09/09/2025 | 17:36:49.041 | 30 | 1 777.50 | |
| 30 | 1 777.50 | |||
| 30 | 1 777.50 | |||
| 09/09/2025 | 17:36:46.161 | 20 | 1 777.50 | |
| 20 | 1 777.50 | |||
| 20 | 1 777.50 | |||
| 09/09/2025 | 17:36:43.273 | 30 | 1 777.50 | |
| 30 | 1 777.50 | |||
| 30 | 1 777.50 | |||
| 09/09/2025 | 17:36:33.495 | 30 | 1 777.50 | |
| 30 | 1 777.50 | |||
| 30 | 1 777.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 769.50
Ask: 1 772.00
Turnover: 105 364 TEUR -
Nvidia Corp.
Bid: 143.70 / Ask: 143.78
Turnover: 18 728 TEUR -
Nebius Group N.V.
Bid: 79.50 / Ask: 80.00
Turnover: 16 479 TEUR -
RENK Group AG
Bid: 67.81 / Ask: 67.87
Turnover: 15 280 TEUR -
Novo-Nordisk AS
Bid: 45.805 / Ask: 45.895
Turnover: 15 046 TEUR
Realtime Quotes
Last Update:
09/09/2025 @ 18:48:10
Last Update:
09/09/2025 @ 18:48:10