RENK Group AG
- Information
- Last
- Buy
- Sell
4171
3038
50.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 19:54:54.474 | 20 | 50.99 | |
| 20 | 50.99 | |||
| 20 | 50.99 | |||
| 21/11/2025 | 19:54:39.623 | 30 | 50.99 | |
| 30 | 50.99 | |||
| 10 | 50.99 | |||
| 20 | 50.99 | |||
| 21/11/2025 | 19:54:14.082 | 170 | 50.90 | |
| 170 | 50.90 | |||
| 95 | 50.90 | |||
| 10 | 50.90 | |||
| 25 | 50.90 | |||
| 40 | 50.90 | |||
| 21/11/2025 | 19:54:12.978 | 15 | 50.95 | |
| 15 | 50.95 | |||
| 15 | 50.95 | |||
| 21/11/2025 | 19:53:52.109 | 50 | 50.96 | |
| 50 | 50.96 | |||
| 50 | 50.96 | |||
| 21/11/2025 | 19:52:43.308 | 10 | 51.01 | |
| 10 | 51.01 | |||
| 10 | 51.01 | |||
| 21/11/2025 | 19:50:57.701 | 300 | 51.00 | |
| 300 | 51.00 | |||
| 300 | 51.00 | |||
| 21/11/2025 | 19:50:48.757 | 30 | 51.09 | |
| 30 | 51.09 | |||
| 30 | 51.09 | |||
| 21/11/2025 | 19:50:02.215 | 177 | 51.00 | |
| 100 | 51.00 | |||
| 177 | 51.00 | |||
| 77 | 51.00 | |||
| 21/11/2025 | 19:49:54.401 | 2 | 50.99 | |
| 2 | 50.99 | |||
| 2 | 50.99 | |||
| 21/11/2025 | 19:49:45.215 | 45 | 51.07 | |
| 45 | 51.07 | |||
| 45 | 51.07 | |||
| 21/11/2025 | 19:49:31.349 | 3 123 | 51.00 | |
| 3 123 | 51.00 | |||
| 3 123 | 51.00 | |||
| 21/11/2025 | 19:49:01.343 | 300 | 50.99 | |
| 300 | 50.99 | |||
| 300 | 50.99 | |||
| 21/11/2025 | 19:48:59.371 | 93 | 50.99 | |
| 93 | 50.99 | |||
| 93 | 50.99 | |||
| 21/11/2025 | 19:48:28.207 | 300 | 51.00 | |
| 300 | 51.00 | |||
| 200 | 51.00 | |||
| 100 | 51.00 | |||
| 21/11/2025 | 19:48:08.480 | 8 | 50.96 | |
| 8 | 50.96 | |||
| 8 | 50.96 | |||
| 21/11/2025 | 19:47:35.103 | 15 | 51.00 | |
| 15 | 51.00 | |||
| 15 | 51.00 | |||
| 21/11/2025 | 19:46:25.136 | 4 | 51.03 | |
| 4 | 51.03 | |||
| 4 | 51.03 | |||
| 21/11/2025 | 19:45:00.171 | 10 | 51.05 | |
| 10 | 51.05 | |||
| 10 | 51.05 | |||
| 21/11/2025 | 19:42:10.413 | 100 | 51.02 | |
| 100 | 51.02 | |||
| 100 | 51.02 | |||
| 21/11/2025 | 19:42:09.697 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 21/11/2025 | 19:41:57.606 | 8 | 51.03 | |
| 8 | 51.03 | |||
| 8 | 51.03 | |||
| 21/11/2025 | 19:41:51.223 | 40 | 51.01 | |
| 40 | 51.01 | |||
| 40 | 51.01 | |||
| 21/11/2025 | 19:41:03.357 | 85 | 50.95 | |
| 40 | 50.95 | |||
| 45 | 50.95 | |||
| 85 | 50.95 | |||
| 21/11/2025 | 19:39:37.059 | 180 | 51.03 | |
| 80 | 51.03 | |||
| 25 | 51.03 | |||
| 100 | 51.03 | |||
| 100 | 51.03 | |||
| 55 | 51.03 | |||
| 21/11/2025 | 19:38:52.560 | 400 | 51.03 | |
| 250 | 51.03 | |||
| 100 | 51.03 | |||
| 400 | 51.03 | |||
| 50 | 51.03 | |||
| 21/11/2025 | 19:38:47.342 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 21/11/2025 | 19:37:09.201 | 20 | 51.03 | |
| 20 | 51.03 | |||
| 20 | 51.03 | |||
| 21/11/2025 | 19:36:51.354 | 22 | 50.94 | |
| 22 | 50.94 | |||
| 22 | 50.94 | |||
| 21/11/2025 | 19:36:13.639 | 65 | 50.94 | |
| 65 | 50.94 | |||
| 65 | 50.94 | |||
| 21/11/2025 | 19:34:33.857 | 2 035 | 50.99 | |
| 2 035 | 50.99 | |||
| 2 035 | 50.99 | |||
| 21/11/2025 | 19:34:12.798 | 300 | 51.00 | |
| 300 | 51.00 | |||
| 300 | 51.00 | |||
| 21/11/2025 | 19:33:42.653 | 215 | 51.00 | |
| 215 | 51.00 | |||
| 215 | 51.00 | |||
| 21/11/2025 | 19:32:34.885 | 6 | 51.09 | |
| 6 | 51.09 | |||
| 6 | 51.09 | |||
| 21/11/2025 | 19:32:18.350 | 200 | 51.09 | |
| 200 | 51.09 | |||
| 100 | 51.09 | |||
| 100 | 51.09 | |||
| 21/11/2025 | 19:32:07.247 | 41 | 51.00 | |
| 41 | 51.00 | |||
| 41 | 51.00 | |||
| 21/11/2025 | 19:32:07.105 | 4 | 51.09 | |
| 4 | 51.09 | |||
| 4 | 51.09 | |||
| 21/11/2025 | 19:31:48.181 | 34 | 51.00 | |
| 34 | 51.00 | |||
| 34 | 51.00 | |||
| 21/11/2025 | 19:31:23.592 | 300 | 51.00 | |
| 300 | 51.00 | |||
| 200 | 51.00 | |||
| 100 | 51.00 | |||
| 21/11/2025 | 19:29:44.088 | 300 | 51.00 | |
| 300 | 51.00 | |||
| 300 | 51.00 | |||
| 21/11/2025 | 19:29:24.138 | 10 | 51.09 | |
| 10 | 51.09 | |||
| 10 | 51.09 | |||
| 21/11/2025 | 19:28:54.623 | 490 | 51.00 | |
| 64 | 51.00 | |||
| 100 | 51.00 | |||
| 4 | 51.00 | |||
| 20 | 51.00 | |||
| 80 | 51.00 | |||
| 10 | 51.00 | |||
| 282 | 51.00 | |||
| 20 | 51.00 | |||
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 21/11/2025 | 19:25:56.600 | 300 | 51.00 | |
| 300 | 51.00 | |||
| 300 | 51.00 | |||
| 21/11/2025 | 19:25:54.548 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 21/11/2025 | 19:25:01.222 | 300 | 51.00 | |
| 300 | 51.00 | |||
| 300 | 51.00 | |||
| 21/11/2025 | 19:24:59.261 | 39 | 51.00 | |
| 39 | 51.00 | |||
| 39 | 51.00 | |||
| 21/11/2025 | 19:24:51.572 | 1 | 51.00 | |
| 1 | 51.00 | |||
| 1 | 51.00 | |||
| 21/11/2025 | 19:23:45.355 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 21/11/2025 | 19:23:38.568 | 20 | 51.09 | |
| 20 | 51.09 | |||
| 20 | 51.09 | |||
| 21/11/2025 | 19:23:34.416 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 21/11/2025 | 19:23:34.315 | 228 | 50.99 | |
| 100 | 50.99 | |||
| 128 | 50.99 | |||
| 228 | 50.99 | |||
| 21/11/2025 | 19:22:42.614 | 737 | 50.99 | |
| 737 | 50.99 | |||
| 100 | 50.99 | |||
| 300 | 50.99 | |||
| 40 | 50.99 | |||
| 100 | 50.99 | |||
| 97 | 50.99 | |||
| 100 | 50.99 | |||
| 21/11/2025 | 19:21:12.629 | 10 | 50.99 | |
| 10 | 50.99 | |||
| 10 | 50.99 | |||
| 21/11/2025 | 19:20:56.672 | 100 | 50.97 | |
| 100 | 50.97 | |||
| 100 | 50.97 | |||
| 21/11/2025 | 19:20:23.256 | 220 | 50.89 | |
| 170 | 50.89 | |||
| 50 | 50.89 | |||
| 220 | 50.89 | |||
| 21/11/2025 | 19:17:04.121 | 1 | 50.99 | |
| 1 | 50.99 | |||
| 1 | 50.99 | |||
| 21/11/2025 | 19:16:58.841 | 50 | 50.99 | |
| 50 | 50.99 | |||
| 50 | 50.99 | |||
| 21/11/2025 | 19:16:57.338 | 40 | 50.99 | |
| 40 | 50.99 | |||
| 40 | 50.99 | |||
| 21/11/2025 | 19:16:55.169 | 20 | 50.89 | |
| 10 | 50.89 | |||
| 10 | 50.89 | |||
| 20 | 50.89 | |||
| 21/11/2025 | 19:16:28.296 | 55 | 50.99 | |
| 55 | 50.99 | |||
| 55 | 50.99 | |||
| 21/11/2025 | 19:15:57.206 | 30 | 51.01 | |
| 30 | 51.01 | |||
| 30 | 51.01 | |||
| 21/11/2025 | 19:15:32.489 | 1 095 | 50.95 | |
| 835 | 50.95 | |||
| 260 | 50.95 | |||
| 1 095 | 50.95 | |||
| 21/11/2025 | 19:15:21.487 | 340 | 50.96 | |
| 340 | 50.96 | |||
| 300 | 50.96 | |||
| 40 | 50.96 | |||
| 21/11/2025 | 19:15:19.991 | 38 | 50.96 | |
| 38 | 50.96 | |||
| 38 | 50.96 | |||
| 21/11/2025 | 19:15:13.556 | 121 | 51.00 | |
| 121 | 51.00 | |||
| 121 | 51.00 | |||
| 21/11/2025 | 19:15:04.792 | 79 | 51.01 | |
| 79 | 51.01 | |||
| 79 | 51.01 | |||
| 21/11/2025 | 19:15:04.725 | 121 | 51.01 | |
| 121 | 51.01 | |||
| 121 | 51.01 | |||
| 21/11/2025 | 19:15:03.132 | 50 | 51.02 | |
| 50 | 51.02 | |||
| 50 | 51.02 | |||
| 21/11/2025 | 19:14:34.874 | 18 | 51.01 | |
| 18 | 51.01 | |||
| 18 | 51.01 | |||
| 21/11/2025 | 19:12:35.793 | 80 | 51.07 | |
| 40 | 51.07 | |||
| 80 | 51.07 | |||
| 40 | 51.07 | |||
| 21/11/2025 | 19:09:39.440 | 73 | 50.96 | |
| 73 | 50.96 | |||
| 73 | 50.96 | |||
| 21/11/2025 | 19:09:28.246 | 19 | 51.05 | |
| 19 | 51.05 | |||
| 19 | 51.05 | |||
| 21/11/2025 | 19:09:27.527 | 100 | 50.96 | |
| 100 | 50.96 | |||
| 100 | 50.96 | |||
| 21/11/2025 | 19:09:25.066 | 210 | 51.00 | |
| 10 | 51.00 | |||
| 200 | 51.00 | |||
| 210 | 51.00 | |||
| 21/11/2025 | 19:09:12.290 | 200 | 51.01 | |
| 200 | 51.01 | |||
| 200 | 51.01 | |||
| 21/11/2025 | 19:09:08.605 | 200 | 51.01 | |
| 200 | 51.01 | |||
| 200 | 51.01 | |||
| 21/11/2025 | 19:08:55.436 | 50 | 51.09 | |
| 50 | 51.09 | |||
| 10 | 51.09 | |||
| 40 | 51.09 | |||
| 21/11/2025 | 19:08:30.563 | 100 | 51.01 | |
| 100 | 51.01 | |||
| 100 | 51.01 | |||
| 21/11/2025 | 19:07:33.492 | 20 | 51.05 | |
| 20 | 51.05 | |||
| 20 | 51.05 | |||
| 21/11/2025 | 19:07:23.926 | 50 | 51.05 | |
| 50 | 51.05 | |||
| 50 | 51.05 | |||
| 21/11/2025 | 19:05:31.234 | 300 | 50.96 | |
| 300 | 50.96 | |||
| 300 | 50.96 | |||
| 21/11/2025 | 19:05:09.949 | 40 | 50.96 | |
| 40 | 50.96 | |||
| 40 | 50.96 | |||
| 21/11/2025 | 19:04:37.236 | 90 | 50.96 | |
| 90 | 50.96 | |||
| 90 | 50.96 | |||
| 21/11/2025 | 19:04:17.321 | 50 | 50.96 | |
| 50 | 50.96 | |||
| 50 | 50.96 | |||
| 21/11/2025 | 19:01:38.410 | 10 | 51.04 | |
| 10 | 51.04 | |||
| 10 | 51.04 | |||
| 21/11/2025 | 19:00:09.308 | 505 | 50.96 | |
| 505 | 50.96 | |||
| 310 | 50.96 | |||
| 15 | 50.96 | |||
| 180 | 50.96 | |||
| 21/11/2025 | 18:59:46.126 | 390 | 50.96 | |
| 390 | 50.96 | |||
| 300 | 50.96 | |||
| 40 | 50.96 | |||
| 50 | 50.96 | |||
| 21/11/2025 | 18:58:38.220 | 128 | 51.01 | |
| 50 | 51.01 | |||
| 78 | 51.01 | |||
| 128 | 51.01 | |||
| 21/11/2025 | 18:58:27.583 | 25 | 51.13 | |
| 25 | 51.13 | |||
| 25 | 51.13 | |||
| 21/11/2025 | 18:58:12.237 | 4 | 51.01 | |
| 4 | 51.01 | |||
| 4 | 51.01 | |||
| 21/11/2025 | 18:56:43.278 | 200 | 51.13 | |
| 104 | 51.13 | |||
| 96 | 51.13 | |||
| 200 | 51.13 | |||
| 21/11/2025 | 18:55:19.965 | 10 | 51.13 | |
| 10 | 51.13 | |||
| 10 | 51.13 | |||
| 21/11/2025 | 18:54:24.376 | 144 | 50.96 | |
| 144 | 50.96 | |||
| 83 | 50.96 | |||
| 40 | 50.96 | |||
| 16 | 50.96 | |||
| 5 | 50.96 | |||
| 21/11/2025 | 18:54:05.130 | 190 | 51.04 | |
| 20 | 51.04 | |||
| 130 | 51.04 | |||
| 40 | 51.04 | |||
| 190 | 51.04 | |||
| 21/11/2025 | 18:52:10.954 | 195 | 51.19 | |
| 195 | 51.19 | |||
| 195 | 51.19 | |||
| 21/11/2025 | 18:51:29.519 | 20 | 51.19 | |
| 20 | 51.19 | |||
| 20 | 51.19 | |||
| 21/11/2025 | 18:51:26.610 | 50 | 51.11 | |
| 50 | 51.11 | |||
| 50 | 51.11 | |||
| 21/11/2025 | 18:50:47.171 | 100 | 51.20 | |
| 100 | 51.20 | |||
| 100 | 51.20 | |||
| 21/11/2025 | 18:50:39.527 | 50 | 51.20 | |
| 10 | 51.20 | |||
| 40 | 51.20 | |||
| 50 | 51.20 | |||
| 21/11/2025 | 18:50:29.782 | 100 | 51.11 | |
| 50 | 51.11 | |||
| 50 | 51.11 | |||
| 100 | 51.11 | |||
| 21/11/2025 | 18:49:49.029 | 200 | 51.11 | |
| 40 | 51.11 | |||
| 200 | 51.11 | |||
| 160 | 51.11 | |||
| 21/11/2025 | 18:49:39.030 | 20 | 51.21 | |
| 20 | 51.21 | |||
| 20 | 51.21 | |||
| 21/11/2025 | 18:48:23.686 | 20 | 51.20 | |
| 20 | 51.20 | |||
| 20 | 51.20 | |||
| 21/11/2025 | 18:47:18.734 | 20 | 51.11 | |
| 20 | 51.11 | |||
| 20 | 51.11 | |||
| 21/11/2025 | 18:46:44.188 | 20 | 51.11 | |
| 20 | 51.11 | |||
| 20 | 51.11 | |||
| 21/11/2025 | 18:46:27.116 | 13 | 51.21 | |
| 13 | 51.21 | |||
| 13 | 51.21 | |||
| 21/11/2025 | 18:45:45.791 | 2 | 51.21 | |
| 2 | 51.21 | |||
| 2 | 51.21 | |||
| 21/11/2025 | 18:45:37.054 | 200 | 51.21 | |
| 200 | 51.21 | |||
| 200 | 51.21 | |||
| 21/11/2025 | 18:44:49.969 | 200 | 51.15 | |
| 200 | 51.15 | |||
| 200 | 51.15 | |||
| 21/11/2025 | 18:44:32.184 | 200 | 51.14 | |
| 200 | 51.14 | |||
| 200 | 51.14 | |||
| 21/11/2025 | 18:43:30.408 | 100 | 51.14 | |
| 97 | 51.14 | |||
| 3 | 51.14 | |||
| 100 | 51.14 | |||
| 21/11/2025 | 18:42:15.162 | 220 | 51.14 | |
| 123 | 51.14 | |||
| 220 | 51.14 | |||
| 97 | 51.14 | |||
| 21/11/2025 | 18:41:54.002 | 1 | 51.14 | |
| 1 | 51.14 | |||
| 1 | 51.14 | |||
| 21/11/2025 | 18:41:47.189 | 100 | 51.14 | |
| 100 | 51.14 | |||
| 3 | 51.14 | |||
| 97 | 51.14 | |||
| 21/11/2025 | 18:41:34.473 | 1 | 51.03 | |
| 1 | 51.03 | |||
| 1 | 51.03 | |||
| 21/11/2025 | 18:41:11.012 | 25 | 51.03 | |
| 25 | 51.03 | |||
| 25 | 51.03 | |||
| 21/11/2025 | 18:40:58.721 | 15 | 51.14 | |
| 15 | 51.14 | |||
| 15 | 51.14 | |||
| 21/11/2025 | 18:40:12.246 | 20 | 51.01 | |
| 20 | 51.01 | |||
| 20 | 51.01 | |||
| 21/11/2025 | 18:38:04.813 | 40 | 51.14 | |
| 40 | 51.14 | |||
| 40 | 51.14 | |||
| 21/11/2025 | 18:34:21.955 | 10 | 51.14 | |
| 10 | 51.14 | |||
| 10 | 51.14 | |||
| 21/11/2025 | 18:33:52.643 | 200 | 51.14 | |
| 97 | 51.14 | |||
| 33 | 51.14 | |||
| 70 | 51.14 | |||
| 200 | 51.14 | |||
| 21/11/2025 | 18:33:40.609 | 2 | 51.14 | |
| 2 | 51.14 | |||
| 2 | 51.14 | |||
| 21/11/2025 | 18:32:21.246 | 100 | 50.99 | |
| 15 | 50.99 | |||
| 100 | 50.99 | |||
| 15 | 50.99 | |||
| 70 | 50.99 | |||
| 21/11/2025 | 18:32:13.805 | 19 | 51.14 | |
| 19 | 51.14 | |||
| 19 | 51.14 | |||
| 21/11/2025 | 18:30:57.047 | 15 | 51.14 | |
| 15 | 51.14 | |||
| 15 | 51.14 | |||
| 21/11/2025 | 18:30:47.852 | 240 | 51.14 | |
| 240 | 51.14 | |||
| 149 | 51.14 | |||
| 91 | 51.14 | |||
| 21/11/2025 | 18:29:47.610 | 20 | 51.14 | |
| 20 | 51.14 | |||
| 20 | 51.14 | |||
| 21/11/2025 | 18:29:41.517 | 210 | 51.10 | |
| 210 | 51.10 | |||
| 210 | 51.10 | |||
| 21/11/2025 | 18:29:34.675 | 15 | 51.09 | |
| 15 | 51.09 | |||
| 15 | 51.09 | |||
| 21/11/2025 | 18:29:09.916 | 200 | 51.09 | |
| 200 | 51.09 | |||
| 200 | 51.09 | |||
| 21/11/2025 | 18:28:30.813 | 95 | 51.09 | |
| 95 | 51.09 | |||
| 95 | 51.09 | |||
| 21/11/2025 | 18:28:28.242 | 20 | 51.09 | |
| 20 | 51.09 | |||
| 20 | 51.09 | |||
| 21/11/2025 | 18:27:19.317 | 100 | 51.08 | |
| 100 | 51.08 | |||
| 100 | 51.08 | |||
| 21/11/2025 | 18:26:34.122 | 5 | 51.09 | |
| 5 | 51.09 | |||
| 5 | 51.09 | |||
| 21/11/2025 | 18:26:23.980 | 600 | 51.09 | |
| 200 | 51.09 | |||
| 260 | 51.09 | |||
| 40 | 51.09 | |||
| 100 | 51.09 | |||
| 600 | 51.09 | |||
| 21/11/2025 | 18:25:21.121 | 10 | 51.01 | |
| 10 | 51.01 | |||
| 10 | 51.01 | |||
| 21/11/2025 | 18:24:38.160 | 50 | 51.04 | |
| 50 | 51.04 | |||
| 50 | 51.04 | |||
| 21/11/2025 | 18:24:23.411 | 15 | 51.09 | |
| 15 | 51.09 | |||
| 15 | 51.09 | |||
| 21/11/2025 | 18:24:11.034 | 1 | 51.09 | |
| 1 | 51.09 | |||
| 1 | 51.09 | |||
| 21/11/2025 | 18:24:00.289 | 40 | 51.01 | |
| 40 | 51.01 | |||
| 40 | 51.01 | |||
| 21/11/2025 | 18:23:50.160 | 22 | 51.09 | |
| 22 | 51.09 | |||
| 22 | 51.09 | |||
| 21/11/2025 | 18:21:37.314 | 3 | 51.09 | |
| 3 | 51.09 | |||
| 3 | 51.09 | |||
| 21/11/2025 | 18:19:26.033 | 22 | 51.06 | |
| 22 | 51.06 | |||
| 22 | 51.06 | |||
| 21/11/2025 | 18:19:06.672 | 50 | 50.96 | |
| 50 | 50.96 | |||
| 50 | 50.96 | |||
| 21/11/2025 | 18:17:56.320 | 60 | 50.96 | |
| 60 | 50.96 | |||
| 60 | 50.96 | |||
| 21/11/2025 | 18:17:42.131 | 195 | 50.96 | |
| 75 | 50.96 | |||
| 195 | 50.96 | |||
| 120 | 50.96 | |||
| 21/11/2025 | 18:17:34.516 | 20 | 51.06 | |
| 20 | 51.06 | |||
| 20 | 51.06 | |||
| 21/11/2025 | 18:17:28.847 | 15 | 51.06 | |
| 15 | 51.06 | |||
| 15 | 51.06 | |||
| 21/11/2025 | 18:17:26.727 | 10 | 51.00 | |
| 10 | 51.00 | |||
| 10 | 51.00 | |||
| 21/11/2025 | 18:16:43.886 | 492 | 51.01 | |
| 16 | 51.01 | |||
| 490 | 51.01 | |||
| 376 | 51.01 | |||
| 100 | 51.01 | |||
| 2 | 51.01 | |||
| 21/11/2025 | 18:15:35.063 | 300 | 50.96 | |
| 300 | 50.96 | |||
| 300 | 50.96 | |||
| 21/11/2025 | 18:15:21.499 | 5 | 51.01 | |
| 5 | 51.01 | |||
| 5 | 51.01 | |||
| 21/11/2025 | 18:14:38.177 | 50 | 51.01 | |
| 50 | 51.01 | |||
| 50 | 51.01 | |||
| 21/11/2025 | 18:14:24.918 | 100 | 50.99 | |
| 100 | 50.99 | |||
| 60 | 50.99 | |||
| 40 | 50.99 | |||
| 21/11/2025 | 18:12:35.178 | 10 | 50.89 | |
| 10 | 50.89 | |||
| 10 | 50.89 | |||
| 21/11/2025 | 18:12:01.662 | 5 | 50.89 | |
| 5 | 50.89 | |||
| 5 | 50.89 | |||
| 21/11/2025 | 18:11:46.170 | 15 | 50.99 | |
| 15 | 50.99 | |||
| 15 | 50.99 | |||
| 21/11/2025 | 18:11:44.178 | 30 | 50.99 | |
| 30 | 50.99 | |||
| 30 | 50.99 | |||
| 21/11/2025 | 18:11:43.514 | 20 | 50.89 | |
| 20 | 50.89 | |||
| 20 | 50.89 | |||
| 21/11/2025 | 18:10:26.492 | 113 | 50.90 | |
| 60 | 50.90 | |||
| 3 | 50.90 | |||
| 50 | 50.90 | |||
| 73 | 50.90 | |||
| 40 | 50.90 | |||
| 21/11/2025 | 18:10:03.125 | 110 | 50.91 | |
| 110 | 50.91 | |||
| 110 | 50.91 | |||
| 21/11/2025 | 18:08:57.279 | 2 | 51.00 | |
| 2 | 51.00 | |||
| 2 | 51.00 | |||
| 21/11/2025 | 18:08:05.534 | 40 | 51.00 | |
| 40 | 51.00 | |||
| 40 | 51.00 | |||
| 21/11/2025 | 18:08:05.169 | 60 | 51.00 | |
| 60 | 51.00 | |||
| 60 | 51.00 | |||
| 21/11/2025 | 18:07:52.421 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 21/11/2025 | 18:07:52.295 | 4 | 50.91 | |
| 4 | 50.91 | |||
| 4 | 50.91 | |||
| 21/11/2025 | 18:07:34.887 | 3 | 51.00 | |
| 3 | 51.00 | |||
| 3 | 51.00 | |||
| 21/11/2025 | 18:07:27.755 | 104 | 50.91 | |
| 104 | 50.91 | |||
| 104 | 50.91 | |||
| 21/11/2025 | 18:07:08.264 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 21/11/2025 | 18:07:01.617 | 23 | 51.00 | |
| 23 | 51.00 | |||
| 23 | 51.00 | |||
| 21/11/2025 | 18:06:46.662 | 350 | 50.91 | |
| 200 | 50.91 | |||
| 150 | 50.91 | |||
| 350 | 50.91 | |||
| 21/11/2025 | 18:06:34.051 | 10 | 50.91 | |
| 10 | 50.91 | |||
| 10 | 50.91 | |||
| 21/11/2025 | 18:06:27.355 | 170 | 50.91 | |
| 170 | 50.91 | |||
| 170 | 50.91 | |||
| 21/11/2025 | 18:04:52.627 | 300 | 51.00 | |
| 300 | 51.00 | |||
| 300 | 51.00 | |||
| 21/11/2025 | 18:04:42.920 | 10 | 50.91 | |
| 10 | 50.91 | |||
| 10 | 50.91 | |||
| 21/11/2025 | 18:04:14.679 | 10 | 51.00 | |
| 10 | 51.00 | |||
| 10 | 51.00 | |||
| 21/11/2025 | 18:04:09.437 | 3 | 50.91 | |
| 3 | 50.91 | |||
| 3 | 50.91 | |||
| 21/11/2025 | 18:03:51.929 | 1 | 51.00 | |
| 1 | 51.00 | |||
| 1 | 51.00 | |||
| 21/11/2025 | 18:03:43.828 | 60 | 51.00 | |
| 60 | 51.00 | |||
| 60 | 51.00 | |||
| 21/11/2025 | 18:03:37.542 | 8 | 50.91 | |
| 8 | 50.91 | |||
| 8 | 50.91 | |||
| 21/11/2025 | 18:02:50.435 | 3 | 51.00 | |
| 3 | 51.00 | |||
| 3 | 51.00 | |||
| 21/11/2025 | 18:01:43.062 | 180 | 50.91 | |
| 180 | 50.91 | |||
| 50 | 50.91 | |||
| 130 | 50.91 | |||
| 21/11/2025 | 18:01:37.055 | 10 | 51.00 | |
| 10 | 51.00 | |||
| 10 | 51.00 | |||
| 21/11/2025 | 18:00:24.580 | 3 | 51.00 | |
| 3 | 51.00 | |||
| 3 | 51.00 | |||
| 21/11/2025 | 18:00:24.498 | 20 | 50.91 | |
| 20 | 50.91 | |||
| 20 | 50.91 | |||
| 21/11/2025 | 18:00:15.719 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 21/11/2025 | 18:00:05.745 | 10 | 51.00 | |
| 10 | 51.00 | |||
| 10 | 51.00 | |||
| 21/11/2025 | 17:59:09.320 | 10 | 51.00 | |
| 10 | 51.00 | |||
| 10 | 51.00 | |||
| 21/11/2025 | 17:58:59.197 | 1 | 51.00 | |
| 1 | 51.00 | |||
| 1 | 51.00 | |||
| 21/11/2025 | 17:58:44.101 | 50 | 51.00 | |
| 50 | 51.00 | |||
| 50 | 51.00 | |||
| 21/11/2025 | 17:58:34.657 | 1 | 51.00 | |
| 1 | 51.00 | |||
| 1 | 51.00 | |||
| 21/11/2025 | 17:58:07.373 | 12 | 51.00 | |
| 12 | 51.00 | |||
| 12 | 51.00 | |||
| 21/11/2025 | 17:57:52.597 | 20 | 51.00 | |
| 20 | 51.00 | |||
| 20 | 51.00 | |||
| 21/11/2025 | 17:57:52.562 | 319 | 51.01 | |
| 319 | 51.01 | |||
| 319 | 51.01 | |||
| 21/11/2025 | 17:57:40.218 | 3 | 51.01 | |
| 3 | 51.01 | |||
| 3 | 51.01 | |||
| 21/11/2025 | 17:57:23.735 | 20 | 51.08 | |
| 20 | 51.08 | |||
| 20 | 51.08 | |||
| 21/11/2025 | 17:57:16.460 | 1 | 51.08 | |
| 1 | 51.08 | |||
| 1 | 51.08 | |||
| 21/11/2025 | 17:57:08.492 | 30 | 51.01 | |
| 30 | 51.01 | |||
| 30 | 51.01 | |||
| 21/11/2025 | 17:56:07.826 | 1 | 51.07 | |
| 1 | 51.07 | |||
| 1 | 51.07 | |||
| 21/11/2025 | 17:56:06.128 | 40 | 51.01 | |
| 40 | 51.01 | |||
| 40 | 51.01 | |||
| 21/11/2025 | 17:55:46.084 | 460 | 51.03 | |
| 460 | 51.03 | |||
| 420 | 51.03 | |||
| 40 | 51.03 | |||
| 21/11/2025 | 17:55:36.792 | 10 | 51.06 | |
| 10 | 51.06 | |||
| 10 | 51.06 | |||
| 21/11/2025 | 17:55:35.112 | 1 | 51.06 | |
| 1 | 51.06 | |||
| 1 | 51.06 | |||
| 21/11/2025 | 17:54:47.857 | 250 | 51.06 | |
| 250 | 51.06 | |||
| 250 | 51.06 | |||
| 21/11/2025 | 17:54:41.773 | 200 | 51.03 | |
| 200 | 51.03 | |||
| 200 | 51.03 | |||
| 21/11/2025 | 17:54:39.364 | 3 | 51.03 | |
| 3 | 51.03 | |||
| 3 | 51.03 | |||
| 21/11/2025 | 17:54:28.998 | 1 | 51.05 | |
| 1 | 51.05 | |||
| 1 | 51.05 | |||
| 21/11/2025 | 17:54:28.724 | 50 | 51.03 | |
| 50 | 51.03 | |||
| 50 | 51.03 | |||
| 21/11/2025 | 17:54:28.708 | 100 | 51.03 | |
| 100 | 51.03 | |||
| 100 | 51.03 | |||
| 21/11/2025 | 17:54:24.390 | 200 | 51.05 | |
| 200 | 51.05 | |||
| 200 | 51.05 | |||
| 21/11/2025 | 17:54:12.008 | 7 | 51.05 | |
| 7 | 51.05 | |||
| 7 | 51.05 | |||
| 21/11/2025 | 17:54:11.367 | 1 000 | 51.03 | |
| 1 000 | 51.03 | |||
| 1 000 | 51.03 | |||
| 21/11/2025 | 17:54:07.219 | 27 | 51.03 | |
| 27 | 51.03 | |||
| 27 | 51.03 | |||
| 21/11/2025 | 17:53:31.887 | 30 | 51.06 | |
| 30 | 51.06 | |||
| 30 | 51.06 | |||
| 21/11/2025 | 17:51:54.809 | 300 | 51.04 | |
| 100 | 51.04 | |||
| 300 | 51.04 | |||
| 200 | 51.04 | |||
| 21/11/2025 | 17:51:48.302 | 200 | 51.03 | |
| 200 | 51.03 | |||
| 200 | 51.03 | |||
| 21/11/2025 | 17:51:40.786 | 100 | 50.91 | |
| 100 | 50.91 | |||
| 100 | 50.91 | |||
| 21/11/2025 | 17:51:30.745 | 10 | 51.03 | |
| 10 | 51.03 | |||
| 10 | 51.03 | |||
| 21/11/2025 | 17:51:14.826 | 150 | 51.04 | |
| 150 | 51.04 | |||
| 150 | 51.04 | |||
| 21/11/2025 | 17:50:17.257 | 15 | 50.83 | |
| 15 | 50.83 | |||
| 15 | 50.83 | |||
| 21/11/2025 | 17:49:51.900 | 295 | 51.00 | |
| 295 | 51.00 | |||
| 50 | 51.00 | |||
| 245 | 51.00 | |||
| 21/11/2025 | 17:49:24.254 | 37 | 51.03 | |
| 37 | 51.03 | |||
| 37 | 51.03 | |||
| 21/11/2025 | 17:49:05.318 | 99 | 51.03 | |
| 99 | 51.03 | |||
| 99 | 51.03 | |||
| 21/11/2025 | 17:48:52.557 | 10 | 51.03 | |
| 10 | 51.03 | |||
| 10 | 51.03 | |||
| 21/11/2025 | 17:47:49.768 | 60 | 50.91 | |
| 60 | 50.91 | |||
| 60 | 50.91 | |||
| 21/11/2025 | 17:47:31.314 | 50 | 51.00 | |
| 50 | 51.00 | |||
| 50 | 51.00 | |||
| 21/11/2025 | 17:46:31.140 | 10 | 51.02 | |
| 10 | 51.02 | |||
| 10 | 51.02 | |||
| 21/11/2025 | 17:46:26.545 | 25 | 51.02 | |
| 25 | 51.02 | |||
| 25 | 51.02 | |||
| 21/11/2025 | 17:45:46.507 | 221 | 51.01 | |
| 221 | 51.01 | |||
| 200 | 51.01 | |||
| 21 | 51.01 | |||
| 21/11/2025 | 17:45:45.633 | 20 | 51.01 | |
| 20 | 51.01 | |||
| 20 | 51.01 | |||
| 21/11/2025 | 17:45:39.475 | 85 | 50.91 | |
| 85 | 50.91 | |||
| 85 | 50.91 | |||
| 21/11/2025 | 17:45:37.629 | 2 | 50.91 | |
| 2 | 50.91 | |||
| 2 | 50.91 | |||
| 21/11/2025 | 17:45:00.230 | 5 | 50.90 | |
| 5 | 50.90 | |||
| 5 | 50.90 | |||
| 21/11/2025 | 17:44:31.922 | 100 | 50.98 | |
| 100 | 50.98 | |||
| 100 | 50.98 | |||
| 21/11/2025 | 17:44:22.780 | 65 | 50.98 | |
| 60 | 50.98 | |||
| 5 | 50.98 | |||
| 65 | 50.98 | |||
| 21/11/2025 | 17:44:21.112 | 15 | 50.78 | |
| 15 | 50.78 | |||
| 15 | 50.78 | |||
| 21/11/2025 | 17:44:10.614 | 125 | 50.95 | |
| 40 | 50.95 | |||
| 85 | 50.95 | |||
| 125 | 50.95 | |||
| 21/11/2025 | 17:44:02.301 | 50 | 50.78 | |
| 45 | 50.78 | |||
| 5 | 50.78 | |||
| 50 | 50.78 | |||
| 21/11/2025 | 17:42:43.002 | 60 | 50.80 | |
| 60 | 50.80 | |||
| 20 | 50.80 | |||
| 40 | 50.80 | |||
| 21/11/2025 | 17:41:47.176 | 100 | 50.98 | |
| 20 | 50.98 | |||
| 100 | 50.98 | |||
| 80 | 50.98 | |||
| 21/11/2025 | 17:41:44.147 | 41 | 50.95 | |
| 41 | 50.95 | |||
| 1 | 50.95 | |||
| 40 | 50.95 | |||
| 21/11/2025 | 17:40:59.602 | 30 | 50.98 | |
| 30 | 50.98 | |||
| 30 | 50.98 | |||
| 21/11/2025 | 17:40:56.804 | 40 | 50.98 | |
| 40 | 50.98 | |||
| 40 | 50.98 | |||
| 21/11/2025 | 17:40:53.249 | 10 | 50.78 | |
| 10 | 50.78 | |||
| 10 | 50.78 | |||
| 21/11/2025 | 17:40:41.610 | 50 | 50.98 | |
| 5 | 50.98 | |||
| 50 | 50.98 | |||
| 45 | 50.98 | |||
| 21/11/2025 | 17:40:32.969 | 100 | 50.95 | |
| 50 | 50.95 | |||
| 50 | 50.95 | |||
| 100 | 50.95 | |||
| 21/11/2025 | 17:40:19.983 | 20 | 50.95 | |
| 20 | 50.95 | |||
| 20 | 50.95 | |||
| 21/11/2025 | 17:39:29.994 | 140 | 50.77 | |
| 75 | 50.77 | |||
| 65 | 50.77 | |||
| 140 | 50.77 | |||
| 21/11/2025 | 17:39:08.445 | 6 | 50.95 | |
| 6 | 50.95 | |||
| 6 | 50.95 | |||
| 21/11/2025 | 17:38:05.727 | 8 | 50.98 | |
| 8 | 50.98 | |||
| 8 | 50.98 | |||
| 21/11/2025 | 17:37:56.971 | 18 | 50.87 | |
| 18 | 50.87 | |||
| 18 | 50.87 | |||
| 21/11/2025 | 17:37:46.351 | 200 | 50.78 | |
| 40 | 50.78 | |||
| 200 | 50.78 | |||
| 160 | 50.78 | |||
| 21/11/2025 | 17:37:46.194 | 2 | 50.98 | |
| 2 | 50.98 | |||
| 2 | 50.98 | |||
| 21/11/2025 | 17:35:50.237 | 200 | 50.75 | |
| 150 | 50.75 | |||
| 50 | 50.75 | |||
| 200 | 50.75 | |||
| 21/11/2025 | 17:35:36.881 | 1 | 50.99 | |
| 1 | 50.99 | |||
| 1 | 50.99 | |||
| 21/11/2025 | 17:35:34.560 | 110 | 50.95 | |
| 110 | 50.95 | |||
| 110 | 50.95 | |||
| 21/11/2025 | 17:35:31.287 | 30 | 50.92 | |
| 30 | 50.92 | |||
| 30 | 50.92 | |||
| 21/11/2025 | 17:35:22.822 | 40 | 50.75 | |
| 40 | 50.75 | |||
| 40 | 50.75 | |||
| 21/11/2025 | 17:35:17.544 | 21 | 50.69 | |
| 20 | 50.69 | |||
| 10 | 50.69 | |||
| 1 | 50.69 | |||
| 6 | 50.69 | |||
| 5 | 50.69 | |||
| 21/11/2025 | 17:35:17.520 | 50 | 50.91 | |
| 50 | 50.91 | |||
| 50 | 50.91 | |||
| 21/11/2025 | 17:33:53.379 | 125 | 51.00 | |
| 125 | 51.00 | |||
| 125 | 51.00 | |||
| 21/11/2025 | 17:33:49.571 | 50 | 51.01 | |
| 50 | 51.01 | |||
| 50 | 51.01 | |||
| 21/11/2025 | 17:33:38.354 | 83 | 50.99 | |
| 33 | 50.99 | |||
| 80 | 50.99 | |||
| 50 | 50.99 | |||
| 3 | 50.99 | |||
| 21/11/2025 | 17:32:09.769 | 265 | 50.80 | |
| 265 | 50.80 | |||
| 200 | 50.80 | |||
| 20 | 50.80 | |||
| 10 | 50.80 | |||
| 30 | 50.80 | |||
| 5 | 50.80 | |||
| 21/11/2025 | 17:32:03.210 | 66 | 50.89 | |
| 5 | 50.89 | |||
| 50 | 50.89 | |||
| 66 | 50.89 | |||
| 11 | 50.89 | |||
| 21/11/2025 | 17:29:41.156 | 50 | 50.83 | |
| 50 | 50.83 | |||
| 50 | 50.83 | |||
| 21/11/2025 | 17:29:40.334 | 3 | 50.83 | |
| 3 | 50.83 | |||
| 3 | 50.83 | |||
| 21/11/2025 | 17:29:34.597 | 4 | 50.88 | |
| 4 | 50.88 | |||
| 4 | 50.88 | |||
| 21/11/2025 | 17:29:30.182 | 200 | 50.86 | |
| 200 | 50.86 | |||
| 200 | 50.86 | |||
| 21/11/2025 | 17:29:23.629 | 75 | 50.87 | |
| 75 | 50.87 | |||
| 75 | 50.87 | |||
| 21/11/2025 | 17:29:14.973 | 350 | 50.86 | |
| 350 | 50.86 | |||
| 350 | 50.86 | |||
| 21/11/2025 | 17:28:43.357 | 18 | 50.85 | |
| 18 | 50.85 | |||
| 18 | 50.85 | |||
| 21/11/2025 | 17:28:00.758 | 50 | 50.83 | |
| 50 | 50.83 | |||
| 50 | 50.83 | |||
| 21/11/2025 | 17:27:48.786 | 10 | 50.84 | |
| 10 | 50.84 | |||
| 10 | 50.84 | |||
| 21/11/2025 | 17:27:45.781 | 20 | 50.84 | |
| 20 | 50.84 | |||
| 20 | 50.84 | |||
| 21/11/2025 | 17:27:43.143 | 20 | 50.84 | |
| 20 | 50.84 | |||
| 20 | 50.84 | |||
| 21/11/2025 | 17:27:36.563 | 90 | 50.81 | |
| 90 | 50.81 | |||
| 90 | 50.81 | |||
| 21/11/2025 | 17:27:21.896 | 4 | 50.81 | |
| 4 | 50.81 | |||
| 4 | 50.81 | |||
| 21/11/2025 | 17:27:03.595 | 100 | 50.79 | |
| 50 | 50.79 | |||
| 50 | 50.79 | |||
| 100 | 50.79 | |||
| 21/11/2025 | 17:26:59.207 | 30 | 50.81 | |
| 30 | 50.81 | |||
| 30 | 50.81 | |||
| 21/11/2025 | 17:26:57.525 | 40 | 50.81 | |
| 40 | 50.81 | |||
| 40 | 50.81 | |||
| 21/11/2025 | 17:26:43.629 | 1 | 50.83 | |
| 1 | 50.83 | |||
| 1 | 50.83 | |||
| 21/11/2025 | 17:26:32.478 | 10 | 50.84 | |
| 10 | 50.84 | |||
| 10 | 50.84 | |||
| 21/11/2025 | 17:26:14.822 | 250 | 50.79 | |
| 250 | 50.79 | |||
| 250 | 50.79 | |||
| 21/11/2025 | 17:26:07.406 | 17 | 50.79 | |
| 17 | 50.79 | |||
| 17 | 50.79 | |||
| 21/11/2025 | 17:26:06.178 | 200 | 50.79 | |
| 200 | 50.79 | |||
| 200 | 50.79 | |||
| 21/11/2025 | 17:25:39.090 | 20 | 50.75 | |
| 20 | 50.75 | |||
| 20 | 50.75 | |||
| 21/11/2025 | 17:24:56.331 | 100 | 50.82 | |
| 100 | 50.82 | |||
| 100 | 50.82 | |||
| 21/11/2025 | 17:24:15.427 | 100 | 50.87 | |
| 100 | 50.87 | |||
| 100 | 50.87 | |||
| 21/11/2025 | 17:24:15.050 | 15 | 50.87 | |
| 15 | 50.87 | |||
| 15 | 50.87 | |||
| 21/11/2025 | 17:22:54.922 | 51 | 50.85 | |
| 51 | 50.85 | |||
| 51 | 50.85 | |||
| 21/11/2025 | 17:22:45.125 | 100 | 50.85 | |
| 100 | 50.85 | |||
| 100 | 50.85 | |||
| 21/11/2025 | 17:22:34.109 | 165 | 50.83 | |
| 165 | 50.83 | |||
| 165 | 50.83 | |||
| 21/11/2025 | 17:22:33.876 | 300 | 50.83 | |
| 300 | 50.83 | |||
| 300 | 50.83 | |||
| 21/11/2025 | 17:22:33.694 | 300 | 50.83 | |
| 300 | 50.83 | |||
| 300 | 50.83 | |||
| 21/11/2025 | 17:22:33.478 | 300 | 50.83 | |
| 300 | 50.83 | |||
| 300 | 50.83 | |||
| 21/11/2025 | 17:22:29.099 | 300 | 50.80 | |
| 300 | 50.80 | |||
| 300 | 50.80 | |||
| 21/11/2025 | 17:22:11.859 | 75 | 50.79 | |
| 75 | 50.79 | |||
| 75 | 50.79 | |||
| 21/11/2025 | 17:21:39.386 | 300 | 50.79 | |
| 300 | 50.79 | |||
| 300 | 50.79 | |||
| 21/11/2025 | 17:21:04.397 | 39 | 50.71 | |
| 39 | 50.71 | |||
| 21 | 50.71 | |||
| 18 | 50.71 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 508.00
Ask: 1 509.50
Turnover: 189 350 TEUR -
Nvidia Corp.
Bid: 159.24 / Ask: 159.32
Turnover: 98 643 TEUR -
Siemens Energy AG
Bid: 102.20 / Ask: 102.35
Turnover: 54 995 TEUR -
Alphabet Inc. Class A
Bid: 261.10 / Ask: 261.20
Turnover: 28 158 TEUR -
RENK Group AG
Bid: 50.89 / Ask: 50.99
Turnover: 25 842 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 19:55:58
Last Update:
21/11/2025 @ 19:55:58