Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2484
3293
110,876
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 12:29:23,296 | 3 | 110,744 | |
| 3 | 110,744 | |||
| 3 | 110,744 | |||
| 22.12.2025 | 12:29:05,380 | 25 | 110,722 | |
| 25 | 110,722 | |||
| 25 | 110,722 | |||
| 22.12.2025 | 12:28:38,382 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 12:28:35,661 | 64 | 110,744 | |
| 64 | 110,744 | |||
| 64 | 110,744 | |||
| 22.12.2025 | 12:28:34,657 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 12:28:17,050 | 11 | 110,738 | |
| 11 | 110,738 | |||
| 11 | 110,738 | |||
| 22.12.2025 | 12:27:27,698 | 3 | 110,728 | |
| 3 | 110,728 | |||
| 3 | 110,728 | |||
| 22.12.2025 | 12:26:57,152 | 3 | 110,722 | |
| 3 | 110,722 | |||
| 3 | 110,722 | |||
| 22.12.2025 | 12:26:47,592 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 12:26:42,657 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 12:25:59,767 | 5 | 110,738 | |
| 5 | 110,738 | |||
| 5 | 110,738 | |||
| 22.12.2025 | 12:24:55,271 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 12:24:52,757 | 3 | 110,738 | |
| 3 | 110,738 | |||
| 3 | 110,738 | |||
| 22.12.2025 | 12:24:28,209 | 4 | 110,722 | |
| 4 | 110,722 | |||
| 4 | 110,722 | |||
| 22.12.2025 | 12:24:18,438 | 19 | 110,738 | |
| 19 | 110,738 | |||
| 19 | 110,738 | |||
| 22.12.2025 | 12:24:14,112 | 2 | 110,738 | |
| 2 | 110,738 | |||
| 2 | 110,738 | |||
| 22.12.2025 | 12:24:07,168 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 12:23:08,787 | 1 | 110,712 | |
| 1 | 110,712 | |||
| 1 | 110,712 | |||
| 22.12.2025 | 12:23:08,001 | 2 | 110,712 | |
| 2 | 110,712 | |||
| 2 | 110,712 | |||
| 22.12.2025 | 12:22:49,766 | 5 | 110,728 | |
| 5 | 110,728 | |||
| 5 | 110,728 | |||
| 22.12.2025 | 12:22:27,871 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 12:22:26,310 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 22.12.2025 | 12:22:17,456 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 22.12.2025 | 12:21:55,921 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 12:21:34,903 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 12:21:32,870 | 4 | 110,738 | |
| 4 | 110,738 | |||
| 4 | 110,738 | |||
| 22.12.2025 | 12:21:23,522 | 1 | 110,726 | |
| 1 | 110,726 | |||
| 1 | 110,726 | |||
| 22.12.2025 | 12:20:41,150 | 3 | 110,738 | |
| 3 | 110,738 | |||
| 3 | 110,738 | |||
| 22.12.2025 | 12:20:06,834 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 12:19:39,462 | 2 | 110,706 | |
| 2 | 110,706 | |||
| 2 | 110,706 | |||
| 22.12.2025 | 12:19:22,090 | 9 | 110,706 | |
| 9 | 110,706 | |||
| 9 | 110,706 | |||
| 22.12.2025 | 12:19:05,877 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 12:17:41,222 | 7 | 110,716 | |
| 7 | 110,716 | |||
| 7 | 110,716 | |||
| 22.12.2025 | 12:17:39,790 | 2 | 110,716 | |
| 2 | 110,716 | |||
| 2 | 110,716 | |||
| 22.12.2025 | 12:17:02,536 | 8 | 110,704 | |
| 8 | 110,704 | |||
| 8 | 110,704 | |||
| 22.12.2025 | 12:16:54,137 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 22.12.2025 | 12:14:53,483 | 2 | 110,738 | |
| 2 | 110,738 | |||
| 2 | 110,738 | |||
| 22.12.2025 | 12:14:46,654 | 104 | 110,716 | |
| 104 | 110,716 | |||
| 104 | 110,716 | |||
| 22.12.2025 | 12:14:36,795 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 12:14:18,909 | 4 | 110,726 | |
| 4 | 110,726 | |||
| 4 | 110,726 | |||
| 22.12.2025 | 12:14:14,760 | 1 | 110,712 | |
| 1 | 110,712 | |||
| 1 | 110,712 | |||
| 22.12.2025 | 12:13:57,350 | 10 | 110,726 | |
| 10 | 110,726 | |||
| 10 | 110,726 | |||
| 22.12.2025 | 12:13:50,109 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 12:13:15,735 | 3 | 110,744 | |
| 3 | 110,744 | |||
| 3 | 110,744 | |||
| 22.12.2025 | 12:13:08,473 | 4 | 110,738 | |
| 4 | 110,738 | |||
| 4 | 110,738 | |||
| 22.12.2025 | 12:11:58,059 | 18 | 110,744 | |
| 18 | 110,744 | |||
| 18 | 110,744 | |||
| 22.12.2025 | 12:11:57,607 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 22.12.2025 | 12:11:52,094 | 11 | 110,722 | |
| 11 | 110,722 | |||
| 11 | 110,722 | |||
| 22.12.2025 | 12:11:48,656 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 12:11:36,257 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 12:11:30,237 | 10 | 110,744 | |
| 10 | 110,744 | |||
| 10 | 110,744 | |||
| 22.12.2025 | 12:11:26,182 | 20 | 110,722 | |
| 20 | 110,722 | |||
| 20 | 110,722 | |||
| 22.12.2025 | 12:10:33,255 | 1 | 110,722 | |
| 1 | 110,722 | |||
| 1 | 110,722 | |||
| 22.12.2025 | 12:10:33,155 | 2 | 110,722 | |
| 2 | 110,722 | |||
| 2 | 110,722 | |||
| 22.12.2025 | 12:10:32,352 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 12:10:29,841 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 22.12.2025 | 12:10:27,323 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 22.12.2025 | 12:10:23,345 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 12:10:16,557 | 1 | 110,712 | |
| 1 | 110,712 | |||
| 1 | 110,712 | |||
| 22.12.2025 | 12:10:03,817 | 9 | 110,74 | |
| 9 | 110,74 | |||
| 9 | 110,74 | |||
| 22.12.2025 | 12:09:03,382 | 62 | 110,716 | |
| 62 | 110,716 | |||
| 62 | 110,716 | |||
| 22.12.2025 | 12:09:01,569 | 3 | 110,744 | |
| 3 | 110,744 | |||
| 3 | 110,744 | |||
| 22.12.2025 | 12:07:16,810 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 12:07:09,660 | 8 | 110,728 | |
| 8 | 110,728 | |||
| 8 | 110,728 | |||
| 22.12.2025 | 12:06:28,189 | 3 | 110,712 | |
| 3 | 110,712 | |||
| 3 | 110,712 | |||
| 22.12.2025 | 12:06:18,527 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 12:06:16,619 | 8 | 110,722 | |
| 8 | 110,722 | |||
| 8 | 110,722 | |||
| 22.12.2025 | 12:05:58,402 | 14 | 110,728 | |
| 14 | 110,728 | |||
| 14 | 110,728 | |||
| 22.12.2025 | 12:05:55,804 | 3 | 110,728 | |
| 3 | 110,728 | |||
| 3 | 110,728 | |||
| 22.12.2025 | 12:05:35,561 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 12:05:35,158 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 22.12.2025 | 12:05:28,717 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 12:05:27,004 | 3 | 110,696 | |
| 3 | 110,696 | |||
| 3 | 110,696 | |||
| 22.12.2025 | 12:05:11,580 | 1 223 | 110,724 | |
| 1 223 | 110,724 | |||
| 1 223 | 110,724 | |||
| 22.12.2025 | 12:04:56,510 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 12:04:40,708 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 22.12.2025 | 12:03:37,510 | 28 | 110,692 | |
| 28 | 110,692 | |||
| 28 | 110,692 | |||
| 22.12.2025 | 12:03:11,944 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 12:03:02,104 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 12:02:52,016 | 2 | 110,708 | |
| 2 | 110,708 | |||
| 2 | 110,708 | |||
| 22.12.2025 | 12:02:36,919 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 12:02:32,591 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 12:02:16,794 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 12:02:16,585 | 3 | 110,688 | |
| 3 | 110,688 | |||
| 3 | 110,688 | |||
| 22.12.2025 | 12:02:01,024 | 6 | 110,70 | |
| 6 | 110,70 | |||
| 6 | 110,70 | |||
| 22.12.2025 | 12:01:42,460 | 1 | 110,692 | |
| 1 | 110,692 | |||
| 1 | 110,692 | |||
| 22.12.2025 | 12:01:23,748 | 12 | 110,702 | |
| 12 | 110,702 | |||
| 12 | 110,702 | |||
| 22.12.2025 | 12:01:04,534 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 22.12.2025 | 12:00:58,798 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 22.12.2025 | 12:00:46,696 | 5 | 110,714 | |
| 5 | 110,714 | |||
| 5 | 110,714 | |||
| 22.12.2025 | 12:00:34,234 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 12:00:03,935 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 11:59:58,116 | 3 | 110,706 | |
| 3 | 110,706 | |||
| 3 | 110,706 | |||
| 22.12.2025 | 11:59:50,405 | 8 | 110,738 | |
| 8 | 110,738 | |||
| 8 | 110,738 | |||
| 22.12.2025 | 11:59:43,747 | 2 | 110,722 | |
| 2 | 110,722 | |||
| 2 | 110,722 | |||
| 22.12.2025 | 11:59:43,425 | 4 | 110,738 | |
| 4 | 110,738 | |||
| 4 | 110,738 | |||
| 22.12.2025 | 11:59:35,370 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 11:59:26,911 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 11:59:20,239 | 10 | 110,722 | |
| 10 | 110,722 | |||
| 10 | 110,722 | |||
| 22.12.2025 | 11:59:05,685 | 1 | 110,722 | |
| 1 | 110,722 | |||
| 1 | 110,722 | |||
| 22.12.2025 | 11:59:05,289 | 3 | 110,738 | |
| 3 | 110,738 | |||
| 3 | 110,738 | |||
| 22.12.2025 | 11:58:19,489 | 8 | 110,744 | |
| 8 | 110,744 | |||
| 8 | 110,744 | |||
| 22.12.2025 | 11:58:12,011 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 11:58:06,669 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 22.12.2025 | 11:58:03,043 | 99 | 110,73 | |
| 99 | 110,73 | |||
| 99 | 110,73 | |||
| 22.12.2025 | 11:57:15,921 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 11:56:47,703 | 18 | 110,724 | |
| 18 | 110,724 | |||
| 18 | 110,724 | |||
| 22.12.2025 | 11:56:09,669 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 22.12.2025 | 11:56:08,261 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 11:55:53,702 | 18 | 110,738 | |
| 18 | 110,738 | |||
| 18 | 110,738 | |||
| 22.12.2025 | 11:55:08,683 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 11:54:59,610 | 10 | 110,728 | |
| 10 | 110,728 | |||
| 10 | 110,728 | |||
| 22.12.2025 | 11:54:06,677 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 22.12.2025 | 11:53:39,406 | 10 | 110,714 | |
| 10 | 110,714 | |||
| 10 | 110,714 | |||
| 22.12.2025 | 11:53:15,229 | 2 | 110,704 | |
| 2 | 110,704 | |||
| 2 | 110,704 | |||
| 22.12.2025 | 11:53:06,993 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 11:52:48,371 | 2 | 110,696 | |
| 2 | 110,696 | |||
| 2 | 110,696 | |||
| 22.12.2025 | 11:51:38,393 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 22.12.2025 | 11:51:36,903 | 17 | 110,696 | |
| 2 | 110,696 | |||
| 2 | 110,696 | |||
| 3 | 110,696 | |||
| 17 | 110,696 | |||
| 10 | 110,696 | |||
| 22.12.2025 | 11:51:35,952 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 11:51:23,209 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 22.12.2025 | 11:50:46,553 | 1 | 110,712 | |
| 1 | 110,712 | |||
| 1 | 110,712 | |||
| 22.12.2025 | 11:49:52,315 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 22.12.2025 | 11:49:45,372 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 11:49:04,910 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 11:48:15,260 | 20 | 110,728 | |
| 20 | 110,728 | |||
| 13 | 110,728 | |||
| 7 | 110,728 | |||
| 22.12.2025 | 11:48:06,750 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 11:47:54,900 | 5 | 110,728 | |
| 5 | 110,728 | |||
| 5 | 110,728 | |||
| 22.12.2025 | 11:47:51,007 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 11:47:37,462 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 11:47:30,928 | 2 | 110,706 | |
| 2 | 110,706 | |||
| 2 | 110,706 | |||
| 22.12.2025 | 11:47:26,241 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 11:47:21,373 | 63 | 110,712 | |
| 63 | 110,712 | |||
| 63 | 110,712 | |||
| 22.12.2025 | 11:47:11,612 | 1 | 110,706 | |
| 1 | 110,706 | |||
| 1 | 110,706 | |||
| 22.12.2025 | 11:46:58,337 | 3 | 110,706 | |
| 3 | 110,706 | |||
| 3 | 110,706 | |||
| 22.12.2025 | 11:46:46,063 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 22.12.2025 | 11:46:31,802 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 22.12.2025 | 11:46:27,691 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 11:46:05,700 | 3 | 110,728 | |
| 3 | 110,728 | |||
| 3 | 110,728 | |||
| 22.12.2025 | 11:45:24,233 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 11:45:08,838 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 11:45:05,841 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 22.12.2025 | 11:45:05,520 | 1 | 110,706 | |
| 1 | 110,706 | |||
| 1 | 110,706 | |||
| 22.12.2025 | 11:44:27,277 | 3 | 110,718 | |
| 3 | 110,718 | |||
| 3 | 110,718 | |||
| 22.12.2025 | 11:44:22,207 | 3 | 110,718 | |
| 3 | 110,718 | |||
| 3 | 110,718 | |||
| 22.12.2025 | 11:43:56,236 | 33 | 110,706 | |
| 33 | 110,706 | |||
| 33 | 110,706 | |||
| 22.12.2025 | 11:43:29,406 | 60 | 110,71 | |
| 60 | 110,71 | |||
| 60 | 110,71 | |||
| 22.12.2025 | 11:43:28,179 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 11:43:19,739 | 24 | 110,702 | |
| 22 | 110,702 | |||
| 24 | 110,702 | |||
| 2 | 110,702 | |||
| 22.12.2025 | 11:42:51,572 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 11:42:27,199 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 11:42:26,774 | 2 | 110,708 | |
| 2 | 110,708 | |||
| 2 | 110,708 | |||
| 22.12.2025 | 11:42:26,700 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 11:42:01,030 | 2 | 110,708 | |
| 2 | 110,708 | |||
| 2 | 110,708 | |||
| 22.12.2025 | 11:41:52,370 | 1 | 110,692 | |
| 1 | 110,692 | |||
| 1 | 110,692 | |||
| 22.12.2025 | 11:40:42,611 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 22.12.2025 | 11:39:31,688 | 3 | 110,694 | |
| 3 | 110,694 | |||
| 3 | 110,694 | |||
| 22.12.2025 | 11:38:51,278 | 2 | 110,692 | |
| 2 | 110,692 | |||
| 2 | 110,692 | |||
| 22.12.2025 | 11:38:35,818 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 11:38:32,386 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 11:38:17,806 | 1 | 110,692 | |
| 1 | 110,692 | |||
| 1 | 110,692 | |||
| 22.12.2025 | 11:38:06,340 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 11:38:01,266 | 20 | 110,692 | |
| 20 | 110,692 | |||
| 20 | 110,692 | |||
| 22.12.2025 | 11:37:56,122 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 11:37:45,404 | 1 | 110,692 | |
| 1 | 110,692 | |||
| 1 | 110,692 | |||
| 22.12.2025 | 11:37:36,563 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 22.12.2025 | 11:37:20,503 | 3 | 110,692 | |
| 3 | 110,692 | |||
| 3 | 110,692 | |||
| 22.12.2025 | 11:37:09,221 | 2 | 110,708 | |
| 2 | 110,708 | |||
| 2 | 110,708 | |||
| 22.12.2025 | 11:37:09,079 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 22.12.2025 | 11:37:02,126 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 22.12.2025 | 11:36:50,338 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 11:36:47,936 | 1 | 110,702 | |
| 1 | 110,702 | |||
| 1 | 110,702 | |||
| 22.12.2025 | 11:36:34,658 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 11:36:33,387 | 5 | 110,696 | |
| 5 | 110,696 | |||
| 3 | 110,696 | |||
| 2 | 110,696 | |||
| 22.12.2025 | 11:35:54,811 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 11:35:25,202 | 4 | 110,698 | |
| 4 | 110,698 | |||
| 4 | 110,698 | |||
| 22.12.2025 | 11:35:11,323 | 114 | 110,682 | |
| 114 | 110,682 | |||
| 114 | 110,682 | |||
| 22.12.2025 | 11:34:37,127 | 1 | 110,686 | |
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 22.12.2025 | 11:33:59,141 | 180 | 110,682 | |
| 29 | 110,682 | |||
| 151 | 110,682 | |||
| 180 | 110,682 | |||
| 22.12.2025 | 11:33:51,226 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 11:33:40,659 | 12 | 110,708 | |
| 12 | 110,708 | |||
| 12 | 110,708 | |||
| 22.12.2025 | 11:33:29,078 | 1 | 110,682 | |
| 1 | 110,682 | |||
| 1 | 110,682 | |||
| 22.12.2025 | 11:33:28,573 | 1 | 110,682 | |
| 1 | 110,682 | |||
| 1 | 110,682 | |||
| 22.12.2025 | 11:33:22,939 | 1 | 110,682 | |
| 1 | 110,682 | |||
| 1 | 110,682 | |||
| 22.12.2025 | 11:33:03,206 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 11:32:44,487 | 11 | 110,704 | |
| 11 | 110,704 | |||
| 11 | 110,704 | |||
| 22.12.2025 | 11:32:33,965 | 5 | 110,704 | |
| 5 | 110,704 | |||
| 5 | 110,704 | |||
| 22.12.2025 | 11:31:50,923 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 11:31:26,865 | 3 | 110,682 | |
| 3 | 110,682 | |||
| 3 | 110,682 | |||
| 22.12.2025 | 11:31:09,351 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 11:31:08,269 | 10 | 110,682 | |
| 10 | 110,682 | |||
| 10 | 110,682 | |||
| 22.12.2025 | 11:30:55,875 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 11:29:50,212 | 10 | 110,684 | |
| 10 | 110,684 | |||
| 10 | 110,684 | |||
| 22.12.2025 | 11:29:03,550 | 10 | 110,684 | |
| 10 | 110,684 | |||
| 10 | 110,684 | |||
| 22.12.2025 | 11:29:00,728 | 672 | 110,672 | |
| 645 | 110,672 | |||
| 672 | 110,672 | |||
| 25 | 110,672 | |||
| 2 | 110,672 | |||
| 22.12.2025 | 11:28:47,391 | 2 | 110,704 | |
| 2 | 110,704 | |||
| 2 | 110,704 | |||
| 22.12.2025 | 11:28:34,745 | 2 | 110,698 | |
| 2 | 110,698 | |||
| 2 | 110,698 | |||
| 22.12.2025 | 11:28:28,228 | 5 | 110,698 | |
| 5 | 110,698 | |||
| 5 | 110,698 | |||
| 22.12.2025 | 11:27:49,479 | 3 | 110,698 | |
| 3 | 110,698 | |||
| 3 | 110,698 | |||
| 22.12.2025 | 11:27:43,734 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 11:27:18,593 | 2 | 110,698 | |
| 2 | 110,698 | |||
| 2 | 110,698 | |||
| 22.12.2025 | 11:27:12,633 | 5 | 110,682 | |
| 5 | 110,682 | |||
| 5 | 110,682 | |||
| 22.12.2025 | 11:26:55,525 | 2 | 110,698 | |
| 2 | 110,698 | |||
| 2 | 110,698 | |||
| 22.12.2025 | 11:26:41,803 | 4 | 110,676 | |
| 4 | 110,676 | |||
| 4 | 110,676 | |||
| 22.12.2025 | 11:26:35,692 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 11:26:24,112 | 1 | 110,676 | |
| 1 | 110,676 | |||
| 1 | 110,676 | |||
| 22.12.2025 | 11:25:31,761 | 2 | 110,682 | |
| 2 | 110,682 | |||
| 2 | 110,682 | |||
| 22.12.2025 | 11:25:30,575 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 22.12.2025 | 11:24:44,451 | 6 | 110,682 | |
| 6 | 110,682 | |||
| 6 | 110,682 | |||
| 22.12.2025 | 11:24:27,724 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 22.12.2025 | 11:24:09,717 | 3 | 110,684 | |
| 3 | 110,684 | |||
| 3 | 110,684 | |||
| 22.12.2025 | 11:23:35,808 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 22.12.2025 | 11:23:29,162 | 5 | 110,694 | |
| 5 | 110,694 | |||
| 5 | 110,694 | |||
| 22.12.2025 | 11:23:15,567 | 25 | 110,668 | |
| 25 | 110,668 | |||
| 25 | 110,668 | |||
| 22.12.2025 | 11:23:05,817 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 22.12.2025 | 11:23:04,284 | 4 | 110,694 | |
| 4 | 110,694 | |||
| 4 | 110,694 | |||
| 22.12.2025 | 11:22:37,635 | 2 | 110,666 | |
| 2 | 110,666 | |||
| 2 | 110,666 | |||
| 22.12.2025 | 11:22:33,045 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 22.12.2025 | 11:22:17,245 | 718 | 110,678 | |
| 718 | 110,678 | |||
| 718 | 110,678 | |||
| 22.12.2025 | 11:22:07,353 | 3 | 110,684 | |
| 3 | 110,684 | |||
| 3 | 110,684 | |||
| 22.12.2025 | 11:22:04,700 | 5 | 110,684 | |
| 5 | 110,684 | |||
| 5 | 110,684 | |||
| 22.12.2025 | 11:21:56,567 | 3 | 110,666 | |
| 3 | 110,666 | |||
| 3 | 110,666 | |||
| 22.12.2025 | 11:21:51,839 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 11:21:04,440 | 2 | 110,688 | |
| 2 | 110,688 | |||
| 2 | 110,688 | |||
| 22.12.2025 | 11:21:00,715 | 47 | 110,688 | |
| 47 | 110,688 | |||
| 47 | 110,688 | |||
| 22.12.2025 | 11:20:17,355 | 2 | 110,708 | |
| 2 | 110,708 | |||
| 2 | 110,708 | |||
| 22.12.2025 | 11:19:35,167 | 410 | 110,682 | |
| 410 | 110,682 | |||
| 400 | 110,682 | |||
| 10 | 110,682 | |||
| 22.12.2025 | 11:19:24,493 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 11:18:56,614 | 3 | 110,672 | |
| 3 | 110,672 | |||
| 3 | 110,672 | |||
| 22.12.2025 | 11:18:54,103 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 11:18:52,192 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 11:18:45,372 | 9 | 110,714 | |
| 9 | 110,714 | |||
| 9 | 110,714 | |||
| 22.12.2025 | 11:18:37,395 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 11:18:19,267 | 5 | 110,724 | |
| 5 | 110,724 | |||
| 5 | 110,724 | |||
| 22.12.2025 | 11:17:27,933 | 9 | 110,686 | |
| 9 | 110,686 | |||
| 9 | 110,686 | |||
| 22.12.2025 | 11:17:12,592 | 1 | 110,686 | |
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 22.12.2025 | 11:16:59,777 | 3 | 110,724 | |
| 3 | 110,724 | |||
| 3 | 110,724 | |||
| 22.12.2025 | 11:16:33,358 | 5 | 110,686 | |
| 5 | 110,686 | |||
| 5 | 110,686 | |||
| 22.12.2025 | 11:16:30,047 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 11:16:27,324 | 3 | 110,686 | |
| 3 | 110,686 | |||
| 3 | 110,686 | |||
| 22.12.2025 | 11:15:55,516 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 11:14:37,435 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 22.12.2025 | 11:14:07,918 | 21 | 110,734 | |
| 21 | 110,734 | |||
| 21 | 110,734 | |||
| 22.12.2025 | 11:14:00,874 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 11:13:39,538 | 4 | 110,728 | |
| 4 | 110,728 | |||
| 4 | 110,728 | |||
| 22.12.2025 | 11:13:16,912 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 11:13:13,876 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 11:13:08,329 | 12 | 110,72 | |
| 12 | 110,72 | |||
| 12 | 110,72 | |||
| 22.12.2025 | 11:12:39,781 | 3 | 110,712 | |
| 3 | 110,712 | |||
| 3 | 110,712 | |||
| 22.12.2025 | 11:12:32,199 | 3 | 110,734 | |
| 3 | 110,734 | |||
| 3 | 110,734 | |||
| 22.12.2025 | 11:12:19,100 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 11:12:16,553 | 4 | 110,734 | |
| 4 | 110,734 | |||
| 4 | 110,734 | |||
| 22.12.2025 | 11:11:45,855 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 22.12.2025 | 11:11:42,052 | 5 | 110,714 | |
| 5 | 110,714 | |||
| 5 | 110,714 | |||
| 22.12.2025 | 11:11:31,581 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 11:11:26,853 | 3 | 110,692 | |
| 3 | 110,692 | |||
| 3 | 110,692 | |||
| 22.12.2025 | 11:11:26,337 | 6 | 110,692 | |
| 6 | 110,692 | |||
| 6 | 110,692 | |||
| 22.12.2025 | 11:11:24,574 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 22.12.2025 | 11:11:18,164 | 18 | 110,724 | |
| 18 | 110,724 | |||
| 18 | 110,724 | |||
| 22.12.2025 | 11:11:05,720 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 11:10:58,158 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 22.12.2025 | 11:10:55,642 | 20 | 110,702 | |
| 20 | 110,702 | |||
| 20 | 110,702 | |||
| 22.12.2025 | 11:10:12,689 | 2 | 110,686 | |
| 2 | 110,686 | |||
| 2 | 110,686 | |||
| 22.12.2025 | 11:09:57,530 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 11:09:51,396 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 11:09:37,108 | 2 | 110,708 | |
| 2 | 110,708 | |||
| 2 | 110,708 | |||
| 22.12.2025 | 11:09:28,843 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 11:09:28,645 | 3 | 110,686 | |
| 3 | 110,686 | |||
| 3 | 110,686 | |||
| 22.12.2025 | 11:08:55,221 | 2 | 110,708 | |
| 2 | 110,708 | |||
| 2 | 110,708 | |||
| 22.12.2025 | 11:08:55,026 | 2 | 110,708 | |
| 2 | 110,708 | |||
| 2 | 110,708 | |||
| 22.12.2025 | 11:08:54,202 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 11:08:44,355 | 5 | 110,682 | |
| 5 | 110,682 | |||
| 5 | 110,682 | |||
| 22.12.2025 | 11:08:39,317 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 11:08:09,802 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 11:07:47,046 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 22.12.2025 | 11:07:33,266 | 19 | 110,728 | |
| 19 | 110,728 | |||
| 19 | 110,728 | |||
| 22.12.2025 | 11:06:26,997 | 3 | 110,706 | |
| 3 | 110,706 | |||
| 3 | 110,706 | |||
| 22.12.2025 | 11:06:20,391 | 1 | 110,71 | |
| 1 | 110,71 | |||
| 1 | 110,71 | |||
| 22.12.2025 | 11:06:12,499 | 6 | 110,728 | |
| 6 | 110,728 | |||
| 6 | 110,728 | |||
| 22.12.2025 | 11:06:03,754 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 11:05:17,319 | 1 | 110,706 | |
| 1 | 110,706 | |||
| 1 | 110,706 | |||
| 22.12.2025 | 11:04:58,093 | 17 | 110,728 | |
| 17 | 110,728 | |||
| 17 | 110,728 | |||
| 22.12.2025 | 11:04:45,894 | 13 | 110,706 | |
| 13 | 110,706 | |||
| 13 | 110,706 | |||
| 22.12.2025 | 11:04:38,461 | 46 | 110,706 | |
| 46 | 110,706 | |||
| 46 | 110,706 | |||
| 22.12.2025 | 11:04:31,325 | 3 | 110,728 | |
| 3 | 110,728 | |||
| 3 | 110,728 | |||
| 22.12.2025 | 11:04:27,201 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 11:03:56,981 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 11:03:44,150 | 9 | 110,714 | |
| 9 | 110,714 | |||
| 9 | 110,714 | |||
| 22.12.2025 | 11:03:42,286 | 1 | 110,686 | |
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 22.12.2025 | 11:03:38,368 | 110 | 110,686 | |
| 3 | 110,686 | |||
| 99 | 110,686 | |||
| 110 | 110,686 | |||
| 6 | 110,686 | |||
| 2 | 110,686 | |||
| 22.12.2025 | 11:03:38,280 | 8 | 110,714 | |
| 8 | 110,714 | |||
| 8 | 110,714 | |||
| 22.12.2025 | 11:03:31,394 | 3 | 110,714 | |
| 3 | 110,714 | |||
| 3 | 110,714 | |||
| 22.12.2025 | 11:03:22,916 | 25 | 110,71 | |
| 25 | 110,71 | |||
| 20 | 110,71 | |||
| 5 | 110,71 | |||
| 22.12.2025 | 11:03:22,117 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 22.12.2025 | 11:02:54,343 | 3 | 110,734 | |
| 3 | 110,734 | |||
| 3 | 110,734 | |||
| 22.12.2025 | 11:02:32,292 | 10 | 110,734 | |
| 10 | 110,734 | |||
| 10 | 110,734 | |||
| 22.12.2025 | 11:02:20,524 | 4 | 110,728 | |
| 4 | 110,728 | |||
| 4 | 110,728 | |||
| 22.12.2025 | 11:02:11,854 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 11:02:02,029 | 7 | 110,728 | |
| 7 | 110,728 | |||
| 7 | 110,728 | |||
| 22.12.2025 | 11:01:57,959 | 3 | 110,728 | |
| 3 | 110,728 | |||
| 3 | 110,728 | |||
| 22.12.2025 | 11:01:57,463 | 3 | 110,712 | |
| 3 | 110,712 | |||
| 3 | 110,712 | |||
| 22.12.2025 | 11:01:49,503 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 22.12.2025 | 11:01:47,081 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 11:01:46,781 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 22.12.2025 | 11:01:10,202 | 1 | 110,73 | |
| 1 | 110,73 | |||
| 1 | 110,73 | |||
| 22.12.2025 | 11:00:53,832 | 46 | 110,734 | |
| 46 | 110,734 | |||
| 46 | 110,734 | |||
| 22.12.2025 | 11:00:33,470 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 11:00:29,139 | 12 | 110,734 | |
| 12 | 110,734 | |||
| 12 | 110,734 | |||
| 22.12.2025 | 11:00:04,951 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 22.12.2025 | 10:59:18,778 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 10:59:18,266 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 10:59:02,773 | 8 | 110,754 | |
| 8 | 110,754 | |||
| 8 | 110,754 | |||
| 22.12.2025 | 10:58:57,044 | 2 | 110,726 | |
| 2 | 110,726 | |||
| 2 | 110,726 | |||
| 22.12.2025 | 10:58:53,542 | 31 | 110,726 | |
| 31 | 110,726 | |||
| 31 | 110,726 | |||
| 22.12.2025 | 10:58:48,696 | 14 | 110,754 | |
| 14 | 110,754 | |||
| 14 | 110,754 | |||
| 22.12.2025 | 10:57:40,545 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 10:57:27,764 | 3 | 110,712 | |
| 3 | 110,712 | |||
| 3 | 110,712 | |||
| 22.12.2025 | 10:57:25,938 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 22.12.2025 | 10:57:16,192 | 5 | 110,734 | |
| 5 | 110,734 | |||
| 5 | 110,734 | |||
| 22.12.2025 | 10:57:06,326 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:57:05,621 | 1 | 110,712 | |
| 1 | 110,712 | |||
| 1 | 110,712 | |||
| 22.12.2025 | 10:57:03,402 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:56:58,168 | 4 | 110,712 | |
| 4 | 110,712 | |||
| 4 | 110,712 | |||
| 22.12.2025 | 10:56:53,034 | 10 | 110,738 | |
| 10 | 110,738 | |||
| 10 | 110,738 | |||
| 22.12.2025 | 10:56:36,127 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:56:28,974 | 6 | 110,754 | |
| 6 | 110,754 | |||
| 6 | 110,754 | |||
| 22.12.2025 | 10:56:28,574 | 4 | 110,732 | |
| 4 | 110,732 | |||
| 4 | 110,732 | |||
| 22.12.2025 | 10:56:26,768 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:55:24,563 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 19:14:55
Letzte Aktualisierung:
22.12.2025 @ 19:14:55