iShsIII-Core MSCI World U.ETF Acc

917

649

111.9399

       

Date Time Volume Order Volume Price
31/10/2025 09:36:08.652 1   111.9399
      1 111.9399
      1 111.9399
31/10/2025 09:36:08.049 4   111.9449
      4 111.9449
      4 111.9449
31/10/2025 09:36:07.247 2   111.9449
      2 111.9449
      2 111.9449
31/10/2025 09:36:06.480 435   111.9499
      435 111.9499
      435 111.9499
31/10/2025 09:36:06.043 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:35:49.148 134   111.9401
      134 111.9401
      134 111.9401
31/10/2025 09:35:45.118 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:35:44.511 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:35:36.178 5   111.9401
      5 111.9401
      5 111.9401
31/10/2025 09:35:33.450 2   111.9549
      2 111.9549
      2 111.9549
31/10/2025 09:35:23.179 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:35:16.647 5   111.9449
      5 111.9449
      5 111.9449
31/10/2025 09:35:12.331 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 09:35:12.218 3   111.9449
      3 111.9449
      3 111.9449
31/10/2025 09:34:55.428 1   111.9301
      1 111.9301
      1 111.9301
31/10/2025 09:34:47.170 1   111.9399
      1 111.9399
      1 111.9399
31/10/2025 09:34:46.068 1   111.9399
      1 111.9399
      1 111.9399
31/10/2025 09:34:44.662 3   111.9549
      3 111.9549
      3 111.9549
31/10/2025 09:34:42.649 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:34:41.244 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:34:37.826 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 09:34:35.920 3   111.9351
      3 111.9351
      3 111.9351
31/10/2025 09:34:34.409 3   111.9499
      3 111.9499
      3 111.9499
31/10/2025 09:34:18.013 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:34:07.046 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:34:05.235 2   111.9599
      2 111.9599
      2 111.9599
31/10/2025 09:34:03.930 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:34:03.738 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:34:02.217 18   111.9451
      18 111.9451
      18 111.9451
31/10/2025 09:33:52.377 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:33:43.205 1   111.9401
      1 111.9401
      1 111.9401
31/10/2025 09:33:41.698 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:33:38.781 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:33:35.872 7   111.9401
      7 111.9401
      7 111.9401
31/10/2025 09:33:34.149 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:33:34.060 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:33:32.851 2   111.9499
      2 111.9499
      2 111.9499
31/10/2025 09:33:20.079 100   111.9499
      100 111.9499
      100 111.9499
31/10/2025 09:33:14.946 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 09:33:12.935 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 09:33:11.828 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 09:33:11.025 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 09:33:07.705 2   111.9449
      2 111.9449
      2 111.9449
31/10/2025 09:33:06.725 4   111.9449
      4 111.9449
      4 111.9449
31/10/2025 09:33:06.582 2   111.9449
      2 111.9449
      2 111.9449
31/10/2025 09:33:03.883 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:33:03.108 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:33:01.869 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:32:56.889 1 030   111.9401
      1 030 111.9401
      1 030 111.9401
31/10/2025 09:32:51.015 3   111.9499
      3 111.9499
      3 111.9499
31/10/2025 09:32:43.566 2   111.9449
      2 111.9449
      2 111.9449
31/10/2025 09:32:42.162 3   111.9499
      3 111.9499
      3 111.9499
31/10/2025 09:32:40.854 5   111.9499
      5 111.9499
      5 111.9499
31/10/2025 09:32:40.154 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:32:36.229 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:32:36.023 3   111.9501
      3 111.9501
      3 111.9501
31/10/2025 09:32:30.721 2   111.9501
      2 111.9501
      2 111.9501
31/10/2025 09:32:19.933 1   111.9699
      1 111.9699
      1 111.9699
31/10/2025 09:32:14.300 1   111.9699
      1 111.9699
      1 111.9699
31/10/2025 09:32:12.797 39   111.9749
      39 111.9749
      39 111.9749
31/10/2025 09:32:11.681 1   111.9749
      1 111.9749
      1 111.9749
31/10/2025 09:32:09.668 1   111.9749
      1 111.9749
      1 111.9749
31/10/2025 09:32:06.550 6   111.9601
      6 111.9601
      6 111.9601
31/10/2025 09:31:52.357 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:31:47.040 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:31:42.615 3   111.9549
      3 111.9549
      3 111.9549
31/10/2025 09:31:41.207 2   111.9549
      2 111.9549
      2 111.9549
31/10/2025 09:31:40.551 2   111.9549
      2 111.9549
      2 111.9549
31/10/2025 09:31:39.007 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:31:37.791 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:31:37.694 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:31:36.990 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:31:35.579 5   111.9351
      5 111.9351
      5 111.9351
31/10/2025 09:31:14.954 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:31:13.642 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:31:07.011 2   111.9599
      2 111.9599
      2 111.9599
31/10/2025 09:31:05.910 6   111.9501
      6 111.9501
      6 111.9501
31/10/2025 09:31:05.101 1   111.9649
      1 111.9649
      1 111.9649
31/10/2025 09:31:04.998 1   111.9649
      1 111.9649
      1 111.9649
31/10/2025 09:31:03.696 2   111.9649
      2 111.9649
      2 111.9649
31/10/2025 09:31:02.082 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:30:50.103 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:30:43.785 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 09:30:43.718 1   111.9301
      1 111.9301
      1 111.9301
31/10/2025 09:30:38.101 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 09:30:37.934 2   111.9449
      2 111.9449
      2 111.9449
31/10/2025 09:30:37.725 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 09:30:35.917 2   111.9449
      2 111.9449
      2 111.9449
31/10/2025 09:30:35.818 4   111.9301
      4 111.9301
      4 111.9301
31/10/2025 09:30:35.612 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 09:30:34.407 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 09:30:33.958 3   111.947
      3 111.947
      3 111.947
31/10/2025 09:30:33.398 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:30:28.370 21   111.9501
      21 111.9501
      21 111.9501
31/10/2025 09:30:24.336 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:30:23.547 4   111.9549
      4 111.9549
      4 111.9549
31/10/2025 09:30:19.573 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:30:18.417 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:30:14.774 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:30:13.988 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:30:13.079 3   111.9599
      3 111.9599
      3 111.9599
31/10/2025 09:30:11.955 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:30:11.876 2   111.9549
      2 111.9549
      2 111.9549
31/10/2025 09:30:10.881 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:30:09.218 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:30:08.647 160   111.95
      160 111.95
      160 111.95
31/10/2025 09:30:08.347 1   111.9649
      1 111.9649
      1 111.9649
31/10/2025 09:30:07.248 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:30:06.545 2   111.9599
      2 111.9599
      2 111.9599
31/10/2025 09:30:05.136 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:30:02.877 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:30:01.808 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:29:49.550 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:29:47.208 9   111.9351
      9 111.9351
      9 111.9351
31/10/2025 09:29:39.389 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:29:35.677 4   111.9401
      4 111.9401
      4 111.9401
31/10/2025 09:29:35.379 44   111.9499
      44 111.9499
      44 111.9499
31/10/2025 09:29:10.318 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:29:07.905 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:29:06.097 4   111.9351
      4 111.9351
      4 111.9351
31/10/2025 09:29:04.218 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:29:04.095 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:29:03.985 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:28:51.855 100   111.9449
      100 111.9449
      100 111.9449
31/10/2025 09:28:45.883 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:28:44.477 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:28:43.974 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:28:41.059 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:28:40.763 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:28:36.430 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:28:36.331 3   111.9401
      3 111.9401
      3 111.9401
31/10/2025 09:28:34.619 2   111.9549
      2 111.9549
      2 111.9549
31/10/2025 09:28:34.470 5   111.9549
      5 111.9549
      5 111.9549
31/10/2025 09:28:29.993 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:28:13.799 1   111.9399
      1 111.9399
      1 111.9399
31/10/2025 09:28:12.784 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:28:09.864 3   111.9499
      3 111.9499
      3 111.9499
31/10/2025 09:28:05.852 4   111.9351
      4 111.9351
      4 111.9351
31/10/2025 09:28:04.740 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:27:48.222 100   111.9599
      100 111.9599
      100 111.9599
31/10/2025 09:27:43.110 1   111.9649
      1 111.9649
      1 111.9649
31/10/2025 09:27:42.533 50   111.9649
      50 111.9649
      50 111.9649
31/10/2025 09:27:41.313 1   111.9649
      1 111.9649
      1 111.9649
31/10/2025 09:27:40.297 1   111.9649
      1 111.9649
      1 111.9649
31/10/2025 09:27:37.075 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:27:35.869 7   111.9401
      7 111.9401
      7 111.9401
31/10/2025 09:27:34.765 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:27:29.835 5   111.9549
      5 111.9549
      5 111.9549
31/10/2025 09:27:25.725 2   111.9499
      2 111.9499
      2 111.9499
31/10/2025 09:27:12.969 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 09:27:12.820 2   111.9449
      2 111.9449
      2 111.9449
31/10/2025 09:27:11.228 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 09:27:10.825 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 09:27:07.407 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:27:04.587 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:27:01.170 9   111.9449
      9 111.9449
      9 111.9449
31/10/2025 09:26:56.798 4   111.9499
      4 111.9499
      4 111.9499
31/10/2025 09:26:56.695 18   111.94
      18 111.94
      18 111.94
31/10/2025 09:26:53.499 89   111.9449
      89 111.9449
      89 111.9449
31/10/2025 09:26:43.791 5   111.9599
      5 111.9599
      5 111.9599
31/10/2025 09:26:32.923 3   111.9699
      3 111.9699
      3 111.9699
31/10/2025 09:26:27.168 10   111.9601
      10 111.9601
      10 111.9601
31/10/2025 09:26:25.705 6   111.9799
      6 111.9799
      6 111.9799
31/10/2025 09:26:11.477 1   111.9799
      1 111.9799
      1 111.9799
31/10/2025 09:26:10.774 2   111.9799
      2 111.9799
      2 111.9799
31/10/2025 09:26:08.158 1   111.9649
      1 111.9649
      1 111.9649
31/10/2025 09:25:40.468 9   111.9649
      9 111.9649
      9 111.9649
31/10/2025 09:25:36.649 3   111.9599
      3 111.9599
      3 111.9599
31/10/2025 09:25:35.674 4   111.9501
      4 111.9501
      4 111.9501
31/10/2025 09:25:34.537 30   111.9649
      30 111.9649
      30 111.9649
31/10/2025 09:25:31.297 90   111.9601
      90 111.9601
      90 111.9601
31/10/2025 09:25:11.937 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:25:10.431 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:25:10.229 2   111.9549
      2 111.9549
      2 111.9549
31/10/2025 09:25:08.923 210   111.9351
      210 111.9351
      210 111.9351
31/10/2025 09:25:06.911 2   111.9549
      2 111.9549
      2 111.9549
31/10/2025 09:25:06.527 2   111.9549
      2 111.9549
      2 111.9549
31/10/2025 09:25:06.410 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:25:05.906 5   111.9401
      5 111.9401
      5 111.9401
31/10/2025 09:25:03.396 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:25:00.525 2   111.9549
      2 111.9549
      2 111.9549
31/10/2025 09:24:47.601 2   111.9449
      2 111.9449
      2 111.9449
31/10/2025 09:24:46.693 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 09:24:41.261 3   111.9499
      3 111.9499
      3 111.9499
31/10/2025 09:24:39.754 1   111.9399
      1 111.9399
      1 111.9399
31/10/2025 09:24:37.574 30   111.9201
      30 111.9201
      30 111.9201
31/10/2025 09:24:36.346 3   111.9201
      3 111.9201
      3 111.9201
31/10/2025 09:24:35.931 3   111.9349
      3 111.9349
      3 111.9349
31/10/2025 09:24:35.232 2   111.9349
      2 111.9349
      2 111.9349
31/10/2025 09:24:34.616 1   111.9349
      1 111.9349
      1 111.9349
31/10/2025 09:24:34.522 1   111.9349
      1 111.9349
      1 111.9349
31/10/2025 09:24:33.552 5   111.9349
      5 111.9349
      5 111.9349
31/10/2025 09:24:23.308 1   111.9399
      1 111.9399
      1 111.9399
31/10/2025 09:24:16.815 2   111.9499
      2 111.9499
      2 111.9499
31/10/2025 09:24:16.615 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:24:11.689 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:24:08.582 2   111.9499
      2 111.9499
      2 111.9499
31/10/2025 09:24:07.864 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:24:06.160 3   111.9351
      3 111.9351
      3 111.9351
31/10/2025 09:24:03.444 3   111.9499
      3 111.9499
      3 111.9499
31/10/2025 09:23:54.979 20   111.9302
      20 111.9302
      20 111.9302
31/10/2025 09:23:51.460 25   111.9351
      25 111.9351
      25 111.9351
31/10/2025 09:23:46.038 2   111.9599
      2 111.9599
      2 111.9599
31/10/2025 09:23:42.921 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:23:36.970 6   111.9451
      6 111.9451
      6 111.9451
31/10/2025 09:23:35.080 6   111.9599
      6 111.9599
      6 111.9599
31/10/2025 09:23:34.983 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:23:12.654 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:23:05.815 3   111.9301
      3 111.9301
      3 111.9301
31/10/2025 09:22:43.682 1   111.9249
      1 111.9249
      1 111.9249
31/10/2025 09:22:43.383 2   111.9249
      2 111.9249
      2 111.9249
31/10/2025 09:22:43.079 1   111.9249
      1 111.9249
      1 111.9249
31/10/2025 09:22:42.072 1   111.9249
      1 111.9249
      1 111.9249
31/10/2025 09:22:40.667 2   111.9249
      2 111.9249
      2 111.9249
31/10/2025 09:22:36.241 2   111.9449
      2 111.9449
      2 111.9449
31/10/2025 09:22:34.130 2   111.9299
      2 111.9299
      2 111.9299
31/10/2025 09:22:33.328 1   111.9299
      1 111.9299
      1 111.9299
31/10/2025 09:22:05.885 4   111.9451
      4 111.9451
      4 111.9451
31/10/2025 09:22:04.387 10   111.9451
      10 111.9451
      10 111.9451
31/10/2025 09:21:45.544 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:21:43.837 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:21:36.092 5   111.9451
      5 111.9451
      5 111.9451
31/10/2025 09:21:35.853 45   111.9649
      45 111.9649
      45 111.9649
31/10/2025 09:21:33.970 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 09:21:33.276 3   111.9699
      3 111.9699
      3 111.9699
31/10/2025 09:21:32.460 1   111.9649
      1 111.9649
      1 111.9649
31/10/2025 09:21:15.255 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:21:14.948 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 09:21:09.721 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:21:09.513 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:21:08.005 7   111.9599
      7 111.9599
      7 111.9599
31/10/2025 09:21:06.319 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 09:21:06.096 2   111.9549
      2 111.9549
      2 111.9549
31/10/2025 09:21:05.895 4   111.9452
      4 111.9452
      4 111.9452
31/10/2025 09:21:05.591 9   111.9699
      9 111.9699
      9 111.9699
31/10/2025 09:21:04.583 1   111.9699
      1 111.9699
      1 111.9699
31/10/2025 09:20:50.795 2   111.9799
      2 111.9799
      2 111.9799
31/10/2025 09:20:45.867 1   111.9699
      1 111.9699
      1 111.9699
31/10/2025 09:20:45.264 1   111.9699
      1 111.9699
      1 111.9699
31/10/2025 09:20:41.836 1   111.9699
      1 111.9699
      1 111.9699
31/10/2025 09:20:36.311 1   111.9749
      1 111.9749
      1 111.9749
31/10/2025 09:20:36.008 6   111.9551
      6 111.9551
      6 111.9551
31/10/2025 09:20:34.724 1   111.9849
      1 111.9849
      1 111.9849
31/10/2025 09:20:28.161 1   111.9649
      1 111.9649
      1 111.9649
31/10/2025 09:20:25.791 2   111.9749
      2 111.9749
      2 111.9749
31/10/2025 09:20:19.902 6   111.9699
      6 111.9699
      6 111.9699
31/10/2025 09:20:13.916 2   111.9699
      2 111.9699
      2 111.9699
31/10/2025 09:20:12.464 1   111.9699
      1 111.9699
      1 111.9699
31/10/2025 09:20:11.768 1   111.9699
      1 111.9699
      1 111.9699
31/10/2025 09:20:11.661 1   111.9699
      1 111.9699
      1 111.9699
31/10/2025 09:20:10.153 1   111.9699
      1 111.9699
      1 111.9699
31/10/2025 09:20:09.093 180   111.9504
      180 111.9504
      180 111.9504
31/10/2025 09:20:06.435 1   111.9699
      1 111.9699
      1 111.9699
31/10/2025 09:20:06.132 3   111.9699
      3 111.9699
      3 111.9699
31/10/2025 09:20:05.276 9   111.9799
      9 111.9799
      9 111.9799
31/10/2025 09:20:03.616 1   111.9699
      1 111.9699
      1 111.9699
31/10/2025 09:19:44.485 100   111.9849
      100 111.9849
      100 111.9849
31/10/2025 09:19:37.655 45   111.9552
      2 111.9552
      45 111.9552
      43 111.9552
31/10/2025 09:19:29.307 9   111.9999
      9 111.9999
      9 111.9999
31/10/2025 09:19:21.413 2   111.9801
      2 111.9801
      2 111.9801
31/10/2025 09:19:20.954 1   111.9999
      1 111.9999
      1 111.9999
31/10/2025 09:19:17.735 1   111.9949
      1 111.9949
      1 111.9949
31/10/2025 09:19:09.386 1   111.9949
      1 111.9949
      1 111.9949
31/10/2025 09:19:06.167 1   111.9949
      1 111.9949
      1 111.9949
31/10/2025 09:19:05.863 4   111.9801
      4 111.9801
      4 111.9801
31/10/2025 09:19:04.858 4   111.9999
      4 111.9999
      4 111.9999
31/10/2025 09:18:49.161 2   112.0049
      2 112.0049
      2 112.0049
31/10/2025 09:18:47.151 1   112.0149
      1 112.0149
      1 112.0149
31/10/2025 09:18:39.618 1   111.9999
      1 111.9999
      1 111.9999
31/10/2025 09:18:39.314 1   111.9999
      1 111.9999
      1 111.9999
31/10/2025 09:18:37.396 9   112.0049
      9 112.0049
      9 112.0049
31/10/2025 09:18:35.686 4   111.9701
      4 111.9701
      4 111.9701
31/10/2025 09:18:34.073 1   111.9849
      1 111.9849
      1 111.9849
31/10/2025 09:18:32.266 2   111.9799
      2 111.9799
      2 111.9799
31/10/2025 09:18:15.961 53   111.9999
      53 111.9999
      53 111.9999
31/10/2025 09:18:14.470 1   112.0049
      1 112.0049
      1 112.0049
31/10/2025 09:18:11.056 1   111.9999
      1 111.9999
      1 111.9999
31/10/2025 09:18:07.431 3   111.9999
      3 111.9999
      3 111.9999
31/10/2025 09:18:05.722 2   111.9999
      2 111.9999
      2 111.9999
31/10/2025 09:18:04.515 2   111.9999
      2 111.9999
      2 111.9999
31/10/2025 09:17:47.517 1   112.0148
      1 112.0148
      1 112.0148
31/10/2025 09:17:42.888 1   112.0149
      1 112.0149
      1 112.0149
31/10/2025 09:17:33.230 1   112.0099
      1 112.0099
      1 112.0099
31/10/2025 09:17:33.028 1   112.0099
      1 112.0099
      1 112.0099
31/10/2025 09:17:32.525 2   112.0149
      2 112.0149
      2 112.0149
31/10/2025 09:16:56.419 2   111.9949
      2 111.9949
      2 111.9949
31/10/2025 09:16:47.454 1   111.9849
      1 111.9849
      1 111.9849
31/10/2025 09:16:36.891 3   111.9701
      3 111.9701
      3 111.9701
31/10/2025 09:16:36.497 1   111.9701
      1 111.9701
      1 111.9701
31/10/2025 09:16:29.341 27   111.9751
      27 111.9751
      27 111.9751
31/10/2025 09:16:18.789 300   112.0049
      300 112.0049
      300 112.0049
31/10/2025 09:16:11.332 2   111.9949
      2 111.9949
      2 111.9949
31/10/2025 09:16:10.863 75   111.9949
      75 111.9949
      75 111.9949
31/10/2025 09:16:06.909 1   111.9949
      1 111.9949
      1 111.9949
31/10/2025 09:16:05.587 1   111.9949
      1 111.9949
      1 111.9949
31/10/2025 09:15:57.661 1   111.9801
      1 111.9801
      1 111.9801
31/10/2025 09:15:43.377 1   111.9949
      1 111.9949
      1 111.9949
31/10/2025 09:15:42.975 1   111.9999
      1 111.9999
      1 111.9999
31/10/2025 09:15:41.567 18   111.9999
      18 111.9999
      18 111.9999
31/10/2025 09:15:40.163 1   112.0049
      1 112.0049
      1 112.0049
31/10/2025 09:15:40.062 8   112.0049
      8 112.0049
      8 112.0049
31/10/2025 09:15:35.740 4   111.9901
      4 111.9901
      4 111.9901
31/10/2025 09:15:35.538 1   112.0199
      1 112.0199
      1 112.0199
31/10/2025 09:15:34.732 1   112.0199
      1 112.0199
      1 112.0199
31/10/2025 09:15:34.434 1   112.0349
      1 112.0349
      1 112.0349
31/10/2025 09:15:15.584 100   111.9701
      100 111.9701
      100 111.9701
31/10/2025 09:15:15.513 1   111.9849
      1 111.9849
      1 111.9849
31/10/2025 09:15:12.500 2   111.9799
      2 111.9799
      2 111.9799
31/10/2025 09:15:10.485 2   111.9799
      2 111.9799
      2 111.9799
31/10/2025 09:15:09.780 1   111.9799
      1 111.9799
      1 111.9799
31/10/2025 09:15:07.770 5   111.9749
      5 111.9749
      5 111.9749
31/10/2025 09:15:06.764 1   111.9749
      1 111.9749
      1 111.9749
31/10/2025 09:15:05.660 4   111.9601
      4 111.9601
      4 111.9601
31/10/2025 09:15:02.338 1   111.9749
      1 111.9749
      1 111.9749
31/10/2025 09:14:54.105 49   111.9601
      49 111.9601
      49 111.9601
31/10/2025 09:14:46.141 9   111.9749
      9 111.9749
      9 111.9749
31/10/2025 09:14:43.122 1   111.9799
      1 111.9799
      1 111.9799
31/10/2025 09:14:34.474 1   111.9849
      1 111.9849
      1 111.9849
31/10/2025 09:14:33.167 1   111.9849
      1 111.9849
      1 111.9849
31/10/2025 09:14:26.590 1   111.9849
      1 111.9849
      1 111.9849
31/10/2025 09:14:14.655 1   111.9949
      1 111.9949
      1 111.9949
31/10/2025 09:14:07.626 1   112.0099
      1 112.0099
      1 112.0099
31/10/2025 09:14:06.658 1   112.0099
      1 112.0099
      1 112.0099
31/10/2025 09:14:04.811 3   111.9949
      3 111.9949
      3 111.9949
31/10/2025 09:14:03.310 2   111.9949
      2 111.9949
      2 111.9949
31/10/2025 09:14:03.005 1   111.9949
      1 111.9949
      1 111.9949
31/10/2025 09:13:50.393 38   112.0099
      38 112.0099
      38 112.0099
31/10/2025 09:13:39.438 5   111.9901
      5 111.9901
      5 111.9901
31/10/2025 09:13:36.752 3   111.9901
      3 111.9901
      3 111.9901
31/10/2025 09:13:24.579 1   112.0099
      1 112.0099
      1 112.0099
31/10/2025 09:13:22.696 12   112.0049
      12 112.0049
      12 112.0049
31/10/2025 09:13:13.222 1   111.9949
      1 111.9949
      1 111.9949
31/10/2025 09:13:11.726 40   112.0049
      40 112.0049
      40 112.0049

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM