Rheinmetall AG
- Information
- Last
- Buy
- Sell
5419
3657
1768.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/09/2025 | 18:00:07.936 | 2 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:59:32.980 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 09/09/2025 | 17:58:49.452 | 25 | 1 770.00 | |
| 6 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 15 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 09/09/2025 | 17:58:40.556 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:58:32.493 | 15 | 1 768.50 | |
| 15 | 1 768.50 | |||
| 15 | 1 768.50 | |||
| 09/09/2025 | 17:57:40.897 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:57:23.789 | 10 | 1 768.50 | |
| 10 | 1 768.50 | |||
| 10 | 1 768.50 | |||
| 09/09/2025 | 17:57:20.876 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:57:14.437 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:56:46.164 | 5 | 1 768.50 | |
| 5 | 1 768.50 | |||
| 5 | 1 768.50 | |||
| 09/09/2025 | 17:56:25.543 | 10 | 1 768.50 | |
| 10 | 1 768.50 | |||
| 10 | 1 768.50 | |||
| 09/09/2025 | 17:56:02.321 | 11 | 1 770.00 | |
| 11 | 1 770.00 | |||
| 4 | 1 770.00 | |||
| 7 | 1 770.00 | |||
| 09/09/2025 | 17:55:58.970 | 3 | 1 768.50 | |
| 3 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 09/09/2025 | 17:55:49.207 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:55:19.621 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:54:58.391 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:54:53.585 | 18 | 1 768.50 | |
| 18 | 1 768.50 | |||
| 18 | 1 768.50 | |||
| 09/09/2025 | 17:54:52.094 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:54:17.982 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 09/09/2025 | 17:54:15.527 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:53:41.517 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:53:36.990 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:53:09.322 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:52:44.646 | 6 | 1 770.00 | |
| 6 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 09/09/2025 | 17:52:31.295 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:52:15.103 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:52:12.335 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 09/09/2025 | 17:52:07.454 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:51:59.508 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 09/09/2025 | 17:51:57.995 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 09/09/2025 | 17:51:48.142 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 09/09/2025 | 17:51:32.028 | 6 | 1 770.00 | |
| 6 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 09/09/2025 | 17:51:03.163 | 3 | 1 768.50 | |
| 3 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 09/09/2025 | 17:50:41.627 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:50:30.789 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:50:26.814 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:50:25.491 | 4 | 1 768.50 | |
| 4 | 1 768.50 | |||
| 4 | 1 768.50 | |||
| 09/09/2025 | 17:50:13.652 | 20 | 1 768.50 | |
| 20 | 1 768.50 | |||
| 20 | 1 768.50 | |||
| 09/09/2025 | 17:50:04.160 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:49:45.950 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:49:11.627 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 09/09/2025 | 17:48:58.346 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 09/09/2025 | 17:48:52.187 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 09/09/2025 | 17:48:49.388 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:48:45.008 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:48:38.423 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:48:35.002 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:48:26.975 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:48:26.854 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:47:42.286 | 2 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 09/09/2025 | 17:47:39.514 | 6 | 1 769.00 | |
| 6 | 1 769.00 | |||
| 6 | 1 769.00 | |||
| 09/09/2025 | 17:47:33.052 | 10 | 1 770.00 | |
| 10 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 09/09/2025 | 17:47:12.258 | 3 | 1 770.50 | |
| 3 | 1 770.50 | |||
| 3 | 1 770.50 | |||
| 09/09/2025 | 17:46:55.700 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 09/09/2025 | 17:46:24.314 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 09/09/2025 | 17:46:21.598 | 3 | 1 768.50 | |
| 3 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 09/09/2025 | 17:46:09.524 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 09/09/2025 | 17:46:05.739 | 145 | 1 770.00 | |
| 120 | 1 770.00 | |||
| 145 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 09/09/2025 | 17:46:00.993 | 20 | 1 770.50 | |
| 20 | 1 770.50 | |||
| 20 | 1 770.50 | |||
| 09/09/2025 | 17:45:58.092 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 09/09/2025 | 17:45:48.396 | 20 | 1 770.50 | |
| 20 | 1 770.50 | |||
| 20 | 1 770.50 | |||
| 09/09/2025 | 17:45:41.582 | 20 | 1 770.50 | |
| 20 | 1 770.50 | |||
| 20 | 1 770.50 | |||
| 09/09/2025 | 17:45:20.986 | 39 | 1 769.50 | |
| 39 | 1 769.50 | |||
| 36 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 09/09/2025 | 17:45:15.751 | 12 | 1 770.00 | |
| 12 | 1 770.00 | |||
| 12 | 1 770.00 | |||
| 09/09/2025 | 17:45:15.089 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 09/09/2025 | 17:45:11.503 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 09/09/2025 | 17:45:11.422 | 19 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 19 | 1 770.00 | |||
| 18 | 1 770.00 | |||
| 09/09/2025 | 17:45:07.510 | 23 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 23 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 09/09/2025 | 17:44:58.332 | 20 | 1 769.50 | |
| 20 | 1 769.50 | |||
| 20 | 1 769.50 | |||
| 09/09/2025 | 17:44:52.057 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 09/09/2025 | 17:44:48.332 | 20 | 1 769.50 | |
| 15 | 1 769.50 | |||
| 5 | 1 769.50 | |||
| 20 | 1 769.50 | |||
| 09/09/2025 | 17:44:41.934 | 22 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 20 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 18 | 1 769.50 | |||
| 09/09/2025 | 17:43:58.326 | 20 | 1 769.50 | |
| 20 | 1 769.50 | |||
| 20 | 1 769.50 | |||
| 09/09/2025 | 17:43:54.801 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 09/09/2025 | 17:43:50.157 | 14 | 1 769.50 | |
| 14 | 1 769.50 | |||
| 14 | 1 769.50 | |||
| 09/09/2025 | 17:43:35.851 | 14 | 1 770.50 | |
| 14 | 1 770.50 | |||
| 14 | 1 770.50 | |||
| 09/09/2025 | 17:43:24.932 | 10 | 1 768.50 | |
| 10 | 1 768.50 | |||
| 10 | 1 768.50 | |||
| 09/09/2025 | 17:43:19.108 | 131 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 131 | 1 770.00 | |||
| 50 | 1 770.00 | |||
| 50 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 09/09/2025 | 17:43:14.552 | 12 | 1 770.50 | |
| 7 | 1 770.50 | |||
| 5 | 1 770.50 | |||
| 12 | 1 770.50 | |||
| 09/09/2025 | 17:43:11.624 | 32 | 1 770.50 | |
| 30 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 7 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 14 | 1 770.50 | |||
| 5 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 09/09/2025 | 17:42:04.374 | 20 | 1 770.50 | |
| 20 | 1 770.50 | |||
| 20 | 1 770.50 | |||
| 09/09/2025 | 17:41:50.824 | 20 | 1 770.50 | |
| 20 | 1 770.50 | |||
| 20 | 1 770.50 | |||
| 09/09/2025 | 17:41:36.233 | 50 | 1 771.00 | |
| 50 | 1 771.00 | |||
| 50 | 1 771.00 | |||
| 09/09/2025 | 17:41:07.564 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 09/09/2025 | 17:41:02.216 | 5 | 1 771.50 | |
| 5 | 1 771.50 | |||
| 5 | 1 771.50 | |||
| 09/09/2025 | 17:40:50.049 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 09/09/2025 | 17:40:49.409 | 50 | 1 770.00 | |
| 25 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 50 | 1 770.00 | |||
| 09/09/2025 | 17:40:44.356 | 119 | 1 770.00 | |
| 25 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 20 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 12 | 1 770.00 | |||
| 88 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 4 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 50 | 1 770.00 | |||
| 09/09/2025 | 17:40:33.061 | 30 | 1 770.50 | |
| 30 | 1 770.50 | |||
| 30 | 1 770.50 | |||
| 09/09/2025 | 17:40:14.868 | 151 | 1 769.00 | |
| 25 | 1 769.00 | |||
| 110 | 1 769.00 | |||
| 51 | 1 769.00 | |||
| 39 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 25 | 1 769.00 | |||
| 50 | 1 769.00 | |||
| 09/09/2025 | 17:40:02.551 | 61 | 1 772.00 | |
| 61 | 1 772.00 | |||
| 30 | 1 772.00 | |||
| 6 | 1 772.00 | |||
| 25 | 1 772.00 | |||
| 09/09/2025 | 17:39:40.518 | 66 | 1 774.00 | |
| 66 | 1 774.00 | |||
| 27 | 1 774.00 | |||
| 37 | 1 774.00 | |||
| 2 | 1 774.00 | |||
| 09/09/2025 | 17:39:33.790 | 56 | 1 774.50 | |
| 30 | 1 774.50 | |||
| 56 | 1 774.50 | |||
| 25 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 09/09/2025 | 17:39:30.273 | 4 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 3 | 1 774.50 | |||
| 3 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 09/09/2025 | 17:38:53.550 | 57 | 1 774.50 | |
| 2 | 1 774.50 | |||
| 25 | 1 774.50 | |||
| 30 | 1 774.50 | |||
| 57 | 1 774.50 | |||
| 09/09/2025 | 17:38:30.902 | 2 | 1 775.00 | |
| 2 | 1 775.00 | |||
| 2 | 1 775.00 | |||
| 09/09/2025 | 17:38:23.054 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 09/09/2025 | 17:38:19.532 | 10 | 1 775.00 | |
| 10 | 1 775.00 | |||
| 10 | 1 775.00 | |||
| 09/09/2025 | 17:38:14.671 | 61 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 3 | 1 775.00 | |||
| 20 | 1 775.00 | |||
| 60 | 1 775.00 | |||
| 36 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 09/09/2025 | 17:37:18.205 | 30 | 1 776.50 | |
| 30 | 1 776.50 | |||
| 30 | 1 776.50 | |||
| 09/09/2025 | 17:37:05.654 | 16 | 1 776.50 | |
| 16 | 1 776.50 | |||
| 16 | 1 776.50 | |||
| 09/09/2025 | 17:37:05.500 | 16 | 1 777.00 | |
| 16 | 1 777.00 | |||
| 16 | 1 777.00 | |||
| 09/09/2025 | 17:37:02.294 | 8 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 4 | 1 779.00 | |||
| 3 | 1 779.00 | |||
| 8 | 1 779.00 | |||
| 09/09/2025 | 17:36:59.617 | 16 | 1 777.00 | |
| 16 | 1 777.00 | |||
| 16 | 1 777.00 | |||
| 09/09/2025 | 17:36:58.659 | 16 | 1 777.00 | |
| 16 | 1 777.00 | |||
| 16 | 1 777.00 | |||
| 09/09/2025 | 17:36:57.420 | 16 | 1 777.00 | |
| 16 | 1 777.00 | |||
| 16 | 1 777.00 | |||
| 09/09/2025 | 17:36:56.317 | 2 | 1 777.00 | |
| 2 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 09/09/2025 | 17:36:52.075 | 179 | 1 777.00 | |
| 4 | 1 777.00 | |||
| 25 | 1 777.00 | |||
| 179 | 1 777.00 | |||
| 50 | 1 777.00 | |||
| 100 | 1 777.00 | |||
| 09/09/2025 | 17:36:49.041 | 30 | 1 777.50 | |
| 30 | 1 777.50 | |||
| 30 | 1 777.50 | |||
| 09/09/2025 | 17:36:46.161 | 20 | 1 777.50 | |
| 20 | 1 777.50 | |||
| 20 | 1 777.50 | |||
| 09/09/2025 | 17:36:43.273 | 30 | 1 777.50 | |
| 30 | 1 777.50 | |||
| 30 | 1 777.50 | |||
| 09/09/2025 | 17:36:33.495 | 30 | 1 777.50 | |
| 30 | 1 777.50 | |||
| 30 | 1 777.50 | |||
| 09/09/2025 | 17:36:31.469 | 26 | 1 777.50 | |
| 26 | 1 777.50 | |||
| 26 | 1 777.50 | |||
| 09/09/2025 | 17:36:31.309 | 30 | 1 777.50 | |
| 30 | 1 777.50 | |||
| 21 | 1 777.50 | |||
| 9 | 1 777.50 | |||
| 09/09/2025 | 17:36:31.133 | 30 | 1 777.50 | |
| 30 | 1 777.50 | |||
| 30 | 1 777.50 | |||
| 09/09/2025 | 17:36:27.156 | 60 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 16 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 30 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 7 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 8 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 7 | 1 777.50 | |||
| 9 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 4 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 11 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 6 | 1 777.50 | |||
| 09/09/2025 | 17:29:51.499 | 40 | 1 777.00 | |
| 40 | 1 777.00 | |||
| 40 | 1 777.00 | |||
| 09/09/2025 | 17:29:51.294 | 102 | 1 777.00 | |
| 100 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 102 | 1 777.00 | |||
| 09/09/2025 | 17:28:34.682 | 3 | 1 776.00 | |
| 3 | 1 776.00 | |||
| 3 | 1 776.00 | |||
| 09/09/2025 | 17:28:16.466 | 3 | 1 776.00 | |
| 3 | 1 776.00 | |||
| 3 | 1 776.00 | |||
| 09/09/2025 | 17:28:09.015 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 09/09/2025 | 17:27:59.635 | 28 | 1 776.00 | |
| 20 | 1 776.00 | |||
| 8 | 1 776.00 | |||
| 28 | 1 776.00 | |||
| 09/09/2025 | 17:27:54.643 | 40 | 1 776.00 | |
| 40 | 1 776.00 | |||
| 40 | 1 776.00 | |||
| 09/09/2025 | 17:27:33.024 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 09/09/2025 | 17:27:32.297 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 09/09/2025 | 17:27:28.775 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 09/09/2025 | 17:27:05.260 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 09/09/2025 | 17:27:01.716 | 2 | 1 775.00 | |
| 2 | 1 775.00 | |||
| 2 | 1 775.00 | |||
| 09/09/2025 | 17:26:51.755 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 09/09/2025 | 17:26:20.334 | 2 | 1 776.50 | |
| 2 | 1 776.50 | |||
| 2 | 1 776.50 | |||
| 09/09/2025 | 17:26:15.778 | 8 | 1 776.50 | |
| 8 | 1 776.50 | |||
| 8 | 1 776.50 | |||
| 09/09/2025 | 17:26:10.275 | 13 | 1 775.50 | |
| 13 | 1 775.50 | |||
| 13 | 1 775.50 | |||
| 09/09/2025 | 17:26:06.773 | 5 | 1 775.50 | |
| 5 | 1 775.50 | |||
| 5 | 1 775.50 | |||
| 09/09/2025 | 17:26:01.970 | 6 | 1 776.50 | |
| 6 | 1 776.50 | |||
| 6 | 1 776.50 | |||
| 09/09/2025 | 17:25:50.746 | 5 | 1 778.00 | |
| 5 | 1 778.00 | |||
| 5 | 1 778.00 | |||
| 09/09/2025 | 17:25:50.319 | 27 | 1 777.00 | |
| 27 | 1 777.00 | |||
| 27 | 1 777.00 | |||
| 09/09/2025 | 17:25:45.733 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 09/09/2025 | 17:25:07.517 | 40 | 1 776.00 | |
| 40 | 1 776.00 | |||
| 40 | 1 776.00 | |||
| 09/09/2025 | 17:25:00.120 | 20 | 1 775.00 | |
| 20 | 1 775.00 | |||
| 20 | 1 775.00 | |||
| 09/09/2025 | 17:25:00.051 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 09/09/2025 | 17:24:51.091 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 09/09/2025 | 17:24:49.383 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 09/09/2025 | 17:24:34.158 | 20 | 1 776.00 | |
| 20 | 1 776.00 | |||
| 20 | 1 776.00 | |||
| 09/09/2025 | 17:23:41.968 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 09/09/2025 | 17:23:39.154 | 4 | 1 776.50 | |
| 4 | 1 776.50 | |||
| 4 | 1 776.50 | |||
| 09/09/2025 | 17:23:17.284 | 2 | 1 776.00 | |
| 2 | 1 776.00 | |||
| 2 | 1 776.00 | |||
| 09/09/2025 | 17:22:50.702 | 9 | 1 776.50 | |
| 9 | 1 776.50 | |||
| 9 | 1 776.50 | |||
| 09/09/2025 | 17:22:48.149 | 2 | 1 776.00 | |
| 2 | 1 776.00 | |||
| 2 | 1 776.00 | |||
| 09/09/2025 | 17:22:30.431 | 2 | 1 776.50 | |
| 2 | 1 776.50 | |||
| 2 | 1 776.50 | |||
| 09/09/2025 | 17:22:28.207 | 23 | 1 776.00 | |
| 20 | 1 776.00 | |||
| 3 | 1 776.00 | |||
| 23 | 1 776.00 | |||
| 09/09/2025 | 17:22:01.371 | 40 | 1 776.00 | |
| 40 | 1 776.00 | |||
| 40 | 1 776.00 | |||
| 09/09/2025 | 17:21:28.712 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 09/09/2025 | 17:21:24.544 | 17 | 1 776.00 | |
| 17 | 1 776.00 | |||
| 17 | 1 776.00 | |||
| 09/09/2025 | 17:21:23.601 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 09/09/2025 | 17:21:21.482 | 4 | 1 776.50 | |
| 4 | 1 776.50 | |||
| 4 | 1 776.50 | |||
| 09/09/2025 | 17:21:16.961 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 09/09/2025 | 17:20:54.219 | 5 | 1 776.00 | |
| 5 | 1 776.00 | |||
| 5 | 1 776.00 | |||
| 09/09/2025 | 17:20:49.681 | 2 | 1 776.00 | |
| 2 | 1 776.00 | |||
| 2 | 1 776.00 | |||
| 09/09/2025 | 17:20:34.297 | 5 | 1 776.50 | |
| 5 | 1 776.50 | |||
| 5 | 1 776.50 | |||
| 09/09/2025 | 17:20:16.868 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 09/09/2025 | 17:20:08.294 | 10 | 1 775.50 | |
| 10 | 1 775.50 | |||
| 10 | 1 775.50 | |||
| 09/09/2025 | 17:20:03.049 | 40 | 1 775.50 | |
| 40 | 1 775.50 | |||
| 40 | 1 775.50 | |||
| 09/09/2025 | 17:19:58.707 | 31 | 1 775.50 | |
| 31 | 1 775.50 | |||
| 31 | 1 775.50 | |||
| 09/09/2025 | 17:19:34.219 | 6 | 1 776.50 | |
| 6 | 1 776.50 | |||
| 6 | 1 776.50 | |||
| 09/09/2025 | 17:19:27.079 | 30 | 1 775.50 | |
| 30 | 1 775.50 | |||
| 30 | 1 775.50 | |||
| 09/09/2025 | 17:18:55.338 | 6 | 1 776.50 | |
| 6 | 1 776.50 | |||
| 6 | 1 776.50 | |||
| 09/09/2025 | 17:18:27.398 | 10 | 1 776.50 | |
| 10 | 1 776.50 | |||
| 10 | 1 776.50 | |||
| 09/09/2025 | 17:18:22.464 | 40 | 1 776.50 | |
| 40 | 1 776.50 | |||
| 40 | 1 776.50 | |||
| 09/09/2025 | 17:18:07.012 | 10 | 1 776.00 | |
| 10 | 1 776.00 | |||
| 10 | 1 776.00 | |||
| 09/09/2025 | 17:17:53.697 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 09/09/2025 | 17:17:27.083 | 3 | 1 776.00 | |
| 3 | 1 776.00 | |||
| 3 | 1 776.00 | |||
| 09/09/2025 | 17:17:26.812 | 6 | 1 777.00 | |
| 6 | 1 777.00 | |||
| 6 | 1 777.00 | |||
| 09/09/2025 | 17:17:16.718 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 09/09/2025 | 17:17:10.681 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 09/09/2025 | 17:16:58.902 | 13 | 1 777.50 | |
| 13 | 1 777.50 | |||
| 13 | 1 777.50 | |||
| 09/09/2025 | 17:16:52.764 | 3 | 1 777.00 | |
| 3 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 09/09/2025 | 17:16:51.461 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 09/09/2025 | 17:16:41.798 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 09/09/2025 | 17:16:40.993 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 09/09/2025 | 17:16:40.489 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 09/09/2025 | 17:16:38.173 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 09/09/2025 | 17:16:29.914 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 09/09/2025 | 17:16:27.852 | 3 | 1 777.00 | |
| 3 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 09/09/2025 | 17:16:15.630 | 4 | 1 777.50 | |
| 4 | 1 777.50 | |||
| 4 | 1 777.50 | |||
| 09/09/2025 | 17:16:02.242 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 09/09/2025 | 17:15:46.816 | 60 | 1 776.00 | |
| 60 | 1 776.00 | |||
| 29 | 1 776.00 | |||
| 29 | 1 776.00 | |||
| 2 | 1 776.00 | |||
| 09/09/2025 | 17:15:40.149 | 40 | 1 776.00 | |
| 40 | 1 776.00 | |||
| 40 | 1 776.00 | |||
| 09/09/2025 | 17:15:33.702 | 2 | 1 777.00 | |
| 2 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 09/09/2025 | 17:15:18.943 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 09/09/2025 | 17:15:18.170 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 09/09/2025 | 17:15:16.913 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 09/09/2025 | 17:15:13.130 | 20 | 1 776.00 | |
| 20 | 1 776.00 | |||
| 20 | 1 776.00 | |||
| 09/09/2025 | 17:15:07.601 | 2 | 1 775.50 | |
| 2 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 09/09/2025 | 17:15:05.147 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 09/09/2025 | 17:14:59.799 | 40 | 1 774.00 | |
| 40 | 1 774.00 | |||
| 27 | 1 774.00 | |||
| 13 | 1 774.00 | |||
| 09/09/2025 | 17:14:50.992 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 09/09/2025 | 17:14:39.926 | 2 | 1 774.50 | |
| 2 | 1 774.50 | |||
| 2 | 1 774.50 | |||
| 09/09/2025 | 17:14:33.186 | 4 | 1 774.50 | |
| 4 | 1 774.50 | |||
| 4 | 1 774.50 | |||
| 09/09/2025 | 17:13:56.763 | 2 | 1 774.50 | |
| 2 | 1 774.50 | |||
| 2 | 1 774.50 | |||
| 09/09/2025 | 17:13:50.639 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 09/09/2025 | 17:13:48.512 | 6 | 1 774.50 | |
| 6 | 1 774.50 | |||
| 6 | 1 774.50 | |||
| 09/09/2025 | 17:13:48.011 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 09/09/2025 | 17:13:46.968 | 67 | 1 774.00 | |
| 67 | 1 774.00 | |||
| 67 | 1 774.00 | |||
| 09/09/2025 | 17:13:39.632 | 5 | 1 773.50 | |
| 5 | 1 773.50 | |||
| 5 | 1 773.50 | |||
| 09/09/2025 | 17:13:36.630 | 39 | 1 774.00 | |
| 39 | 1 774.00 | |||
| 6 | 1 774.00 | |||
| 33 | 1 774.00 | |||
| 09/09/2025 | 17:13:29.759 | 40 | 1 774.00 | |
| 40 | 1 774.00 | |||
| 10 | 1 774.00 | |||
| 30 | 1 774.00 | |||
| 09/09/2025 | 17:13:26.376 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 09/09/2025 | 17:13:23.160 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 09/09/2025 | 17:13:14.399 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 09/09/2025 | 17:13:02.624 | 2 | 1 775.00 | |
| 2 | 1 775.00 | |||
| 2 | 1 775.00 | |||
| 09/09/2025 | 17:12:50.954 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 09/09/2025 | 17:12:41.496 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 09/09/2025 | 17:12:40.692 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 09/09/2025 | 17:12:15.922 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 09/09/2025 | 17:12:05.855 | 7 | 1 776.00 | |
| 7 | 1 776.00 | |||
| 7 | 1 776.00 | |||
| 09/09/2025 | 17:11:56.862 | 20 | 1 777.00 | |
| 20 | 1 777.00 | |||
| 20 | 1 777.00 | |||
| 09/09/2025 | 17:11:48.911 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 09/09/2025 | 17:11:34.110 | 13 | 1 777.00 | |
| 13 | 1 777.00 | |||
| 13 | 1 777.00 | |||
| 09/09/2025 | 17:11:26.969 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 09/09/2025 | 17:11:19.765 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 09/09/2025 | 17:11:19.628 | 9 | 1 778.50 | |
| 9 | 1 778.50 | |||
| 9 | 1 778.50 | |||
| 09/09/2025 | 17:11:16.933 | 3 | 1 778.00 | |
| 3 | 1 778.00 | |||
| 3 | 1 778.00 | |||
| 09/09/2025 | 17:11:14.598 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 09/09/2025 | 17:11:09.868 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 09/09/2025 | 17:10:59.119 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 09/09/2025 | 17:10:45.732 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 09/09/2025 | 17:10:45.130 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 09/09/2025 | 17:10:37.681 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 09/09/2025 | 17:10:34.762 | 3 | 1 778.00 | |
| 3 | 1 778.00 | |||
| 3 | 1 778.00 | |||
| 09/09/2025 | 17:10:32.347 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 09/09/2025 | 17:10:01.267 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 09/09/2025 | 17:09:59.356 | 2 | 1 778.50 | |
| 2 | 1 778.50 | |||
| 2 | 1 778.50 | |||
| 09/09/2025 | 17:09:57.544 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 09/09/2025 | 17:09:31.004 | 4 | 1 779.50 | |
| 4 | 1 779.50 | |||
| 4 | 1 779.50 | |||
| 09/09/2025 | 17:09:24.052 | 2 | 1 780.50 | |
| 2 | 1 780.50 | |||
| 2 | 1 780.50 | |||
| 09/09/2025 | 17:09:13.070 | 15 | 1 780.50 | |
| 15 | 1 780.50 | |||
| 15 | 1 780.50 | |||
| 09/09/2025 | 17:09:11.279 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 09/09/2025 | 17:09:04.433 | 5 | 1 779.50 | |
| 5 | 1 779.50 | |||
| 5 | 1 779.50 | |||
| 09/09/2025 | 17:08:57.438 | 20 | 1 780.00 | |
| 20 | 1 780.00 | |||
| 20 | 1 780.00 | |||
| 09/09/2025 | 17:08:56.097 | 57 | 1 780.00 | |
| 17 | 1 780.00 | |||
| 57 | 1 780.00 | |||
| 40 | 1 780.00 | |||
| 09/09/2025 | 17:08:51.549 | 65 | 1 780.00 | |
| 33 | 1 780.00 | |||
| 20 | 1 780.00 | |||
| 3 | 1 780.00 | |||
| 2 | 1 780.00 | |||
| 65 | 1 780.00 | |||
| 5 | 1 780.00 | |||
| 2 | 1 780.00 | |||
| 09/09/2025 | 17:08:43.822 | 2 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 2 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 09/09/2025 | 17:08:37.380 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 09/09/2025 | 17:08:37.303 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 09/09/2025 | 17:08:37.176 | 20 | 1 779.00 | |
| 20 | 1 779.00 | |||
| 20 | 1 779.00 | |||
| 09/09/2025 | 17:08:36.980 | 40 | 1 779.00 | |
| 40 | 1 779.00 | |||
| 40 | 1 779.00 | |||
| 09/09/2025 | 17:08:34.385 | 40 | 1 779.00 | |
| 40 | 1 779.00 | |||
| 40 | 1 779.00 | |||
| 09/09/2025 | 17:08:28.123 | 10 | 1 778.50 | |
| 10 | 1 778.50 | |||
| 10 | 1 778.50 | |||
| 09/09/2025 | 17:08:15.764 | 8 | 1 779.00 | |
| 2 | 1 779.00 | |||
| 8 | 1 779.00 | |||
| 4 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 09/09/2025 | 17:08:15.635 | 19 | 1 779.00 | |
| 4 | 1 779.00 | |||
| 15 | 1 779.00 | |||
| 19 | 1 779.00 | |||
| 09/09/2025 | 17:08:05.878 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 09/09/2025 | 17:07:47.101 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 09/09/2025 | 17:07:45.810 | 26 | 1 778.00 | |
| 26 | 1 778.00 | |||
| 26 | 1 778.00 | |||
| 09/09/2025 | 17:07:45.489 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 09/09/2025 | 17:07:39.857 | 3 | 1 777.00 | |
| 3 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 09/09/2025 | 17:07:28.399 | 20 | 1 777.50 | |
| 20 | 1 777.50 | |||
| 20 | 1 777.50 | |||
| 09/09/2025 | 17:07:23.760 | 4 | 1 777.50 | |
| 4 | 1 777.50 | |||
| 4 | 1 777.50 | |||
| 09/09/2025 | 17:07:22.743 | 38 | 1 778.00 | |
| 38 | 1 778.00 | |||
| 38 | 1 778.00 | |||
| 09/09/2025 | 17:07:16.459 | 20 | 1 777.50 | |
| 20 | 1 777.50 | |||
| 20 | 1 777.50 | |||
| 09/09/2025 | 17:07:11.992 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 09/09/2025 | 17:07:03.121 | 30 | 1 778.00 | |
| 30 | 1 778.00 | |||
| 30 | 1 778.00 | |||
| 09/09/2025 | 17:06:43.174 | 40 | 1 778.00 | |
| 36 | 1 778.00 | |||
| 40 | 1 778.00 | |||
| 4 | 1 778.00 | |||
| 09/09/2025 | 17:06:38.499 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 09/09/2025 | 17:05:54.676 | 40 | 1 778.00 | |
| 15 | 1 778.00 | |||
| 40 | 1 778.00 | |||
| 25 | 1 778.00 | |||
| 09/09/2025 | 17:05:35.322 | 13 | 1 778.00 | |
| 13 | 1 778.00 | |||
| 13 | 1 778.00 | |||
| 09/09/2025 | 17:05:21.840 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 09/09/2025 | 17:05:21.239 | 3 | 1 777.00 | |
| 3 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 09/09/2025 | 17:05:17.178 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 09/09/2025 | 17:05:07.561 | 8 | 1 777.50 | |
| 8 | 1 777.50 | |||
| 8 | 1 777.50 | |||
| 09/09/2025 | 17:05:00.009 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 09/09/2025 | 17:04:43.190 | 2 | 1 777.00 | |
| 2 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 09/09/2025 | 17:04:42.084 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 09/09/2025 | 17:04:32.658 | 13 | 1 777.00 | |
| 13 | 1 777.00 | |||
| 13 | 1 777.00 | |||
| 09/09/2025 | 17:04:32.502 | 21 | 1 778.00 | |
| 21 | 1 778.00 | |||
| 6 | 1 778.00 | |||
| 15 | 1 778.00 | |||
| 09/09/2025 | 17:04:17.404 | 20 | 1 778.00 | |
| 20 | 1 778.00 | |||
| 20 | 1 778.00 | |||
| 09/09/2025 | 17:04:15.437 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 09/09/2025 | 17:04:13.713 | 13 | 1 777.00 | |
| 13 | 1 777.00 | |||
| 13 | 1 777.00 | |||
| 09/09/2025 | 17:04:09.090 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 09/09/2025 | 17:04:08.983 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 09/09/2025 | 17:04:05.459 | 3 | 1 777.00 | |
| 3 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 09/09/2025 | 17:03:59.128 | 2 | 1 777.00 | |
| 2 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 09/09/2025 | 17:03:35.150 | 10 | 1 776.50 | |
| 10 | 1 776.50 | |||
| 10 | 1 776.50 | |||
| 09/09/2025 | 17:03:19.812 | 40 | 1 776.50 | |
| 40 | 1 776.50 | |||
| 40 | 1 776.50 | |||
| 09/09/2025 | 17:03:13.558 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 09/09/2025 | 17:03:13.161 | 10 | 1 776.50 | |
| 10 | 1 776.50 | |||
| 10 | 1 776.50 | |||
| 09/09/2025 | 17:03:10.111 | 5 | 1 776.50 | |
| 5 | 1 776.50 | |||
| 5 | 1 776.50 | |||
| 09/09/2025 | 17:03:00.451 | 3 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 09/09/2025 | 17:02:55.987 | 30 | 1 777.50 | |
| 30 | 1 777.50 | |||
| 30 | 1 777.50 | |||
| 09/09/2025 | 17:02:55.805 | 40 | 1 777.50 | |
| 40 | 1 777.50 | |||
| 40 | 1 777.50 | |||
| 09/09/2025 | 17:02:55.612 | 40 | 1 777.50 | |
| 40 | 1 777.50 | |||
| 40 | 1 777.50 | |||
| 09/09/2025 | 17:02:55.456 | 40 | 1 777.50 | |
| 40 | 1 777.50 | |||
| 40 | 1 777.50 | |||
| 09/09/2025 | 17:02:55.226 | 40 | 1 777.50 | |
| 40 | 1 777.50 | |||
| 40 | 1 777.50 | |||
| 09/09/2025 | 17:02:55.111 | 20 | 1 777.50 | |
| 20 | 1 777.50 | |||
| 20 | 1 777.50 | |||
| 09/09/2025 | 17:02:54.950 | 20 | 1 777.50 | |
| 20 | 1 777.50 | |||
| 20 | 1 777.50 | |||
| 09/09/2025 | 17:02:54.816 | 39 | 1 777.00 | |
| 38 | 1 777.00 | |||
| 39 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 09/09/2025 | 17:02:51.229 | 40 | 1 778.00 | |
| 40 | 1 778.00 | |||
| 40 | 1 778.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 768.50
Ask: 1 769.50
Turnover: 101 122 TEUR -
Nvidia Corp.
Bid: 143.38 / Ask: 143.46
Turnover: 17 739 TEUR -
Nebius Group N.V.
Bid: 78.00 / Ask: 78.50
Turnover: 16 143 TEUR -
RENK Group AG
Bid: 67.69 / Ask: 67.84
Turnover: 15 102 TEUR -
Novo-Nordisk AS
Bid: 45.68 / Ask: 45.81
Turnover: 14 591 TEUR
Realtime Quotes
Last Update:
09/09/2025 @ 18:00:22
Last Update:
09/09/2025 @ 18:00:22