Tradegate Exchange

HENSOLDT AG

2011

1497

102.40

Date	Time	Volume	Order Volume	Price
15/07/2025	18:29:34.625	10		102.40
			10	102.40
			10	102.40
15/07/2025	18:28:04.179	20		102.10
			20	102.10
			20	102.10
15/07/2025	18:25:47.179	2		102.40
			2	102.40
			2	102.40
15/07/2025	18:24:20.775	27		102.40
			17	102.40
			27	102.40
			10	102.40
15/07/2025	18:21:55.212	1		102.10
			1	102.10
			1	102.10
15/07/2025	18:20:58.791	90		102.40
			50	102.40
			24	102.40
			16	102.40
			90	102.40
15/07/2025	18:20:43.647	20		102.10
			20	102.10
			10	102.10
			10	102.10
15/07/2025	18:20:19.239	1		102.40
			1	102.40
			1	102.40
15/07/2025	18:17:18.407	1		102.40
			1	102.40
			1	102.40
15/07/2025	18:12:05.259	30		102.40
			30	102.40
			30	102.40
15/07/2025	18:10:04.361	10		102.40
			10	102.40
			10	102.40
15/07/2025	18:09:14.218	3		102.40
			3	102.40
			3	102.40
15/07/2025	18:09:04.220	50		102.40
			50	102.40
			50	102.40
15/07/2025	18:08:58.452	30		102.40
			30	102.40
			30	102.40
15/07/2025	18:06:44.974	8		102.10
			8	102.10
			8	102.10
15/07/2025	18:04:57.311	5		102.50
			5	102.50
			5	102.50
15/07/2025	18:04:40.653	1		102.00
			1	102.00
			1	102.00
15/07/2025	18:03:55.340	50		102.50
			10	102.50
			30	102.50
			10	102.50
			50	102.50
15/07/2025	18:00:34.993	40		102.00
			40	102.00
			10	102.00
			30	102.00
15/07/2025	17:56:33.419	12		102.50
			12	102.50
			12	102.50
15/07/2025	17:55:40.000	5		102.00
			5	102.00
			5	102.00
15/07/2025	17:55:07.522	14		102.50
			14	102.50
			14	102.50
15/07/2025	17:53:35.394	10		102.00
			10	102.00
			10	102.00
15/07/2025	17:53:20.629	10		102.50
			10	102.50
			10	102.50
15/07/2025	17:49:35.979	10		102.50
			10	102.50
			10	102.50
15/07/2025	17:47:19.340	10		102.50
			10	102.50
			10	102.50
15/07/2025	17:46:58.445	1		102.20
			1	102.20
			1	102.20
15/07/2025	17:46:18.669	100		102.20
			100	102.20
			100	102.20
15/07/2025	17:45:56.684	5		102.50
			5	102.50
			5	102.50
15/07/2025	17:45:27.471	50		102.40
			50	102.40
			50	102.40
15/07/2025	17:43:46.428	1		102.50
			1	102.50
			1	102.50
15/07/2025	17:42:35.081	12		102.20
			12	102.20
			12	102.20
15/07/2025	17:38:46.362	1		102.50
			1	102.50
			1	102.50
15/07/2025	17:38:40.381	30		102.20
			30	102.20
			30	102.20
15/07/2025	17:38:06.305	1		102.20
			1	102.20
			1	102.20
15/07/2025	17:38:05.054	6		102.50
			6	102.50
			6	102.50
15/07/2025	17:37:29.475	20		102.20
			20	102.20
			20	102.20
15/07/2025	17:36:54.737	30		102.10
			30	102.10
			30	102.10
15/07/2025	17:36:48.834	1 022		102.10
			19	102.10
			3	102.10
			922	102.10
			100	102.10
			1 000	102.10
15/07/2025	17:29:19.238	50		102.40
			50	102.40
			50	102.40
15/07/2025	17:29:13.897	15		102.40
			15	102.40
			15	102.40
15/07/2025	17:28:20.286	5		102.30
			5	102.30
			5	102.30
15/07/2025	17:27:24.062	15		102.50
			15	102.50
			15	102.50
15/07/2025	17:27:19.650	2		102.50
			2	102.50
			2	102.50
15/07/2025	17:27:11.901	75		102.50
			75	102.50
			5	102.50
			50	102.50
			20	102.50
15/07/2025	17:25:52.005	100		102.70
			100	102.70
			100	102.70
15/07/2025	17:25:51.830	5		102.70
			5	102.70
			5	102.70
15/07/2025	17:25:45.575	1		102.70
			1	102.70
			1	102.70
15/07/2025	17:22:58.930	1		102.80
			1	102.80
			1	102.80
15/07/2025	17:21:20.149	50		102.60
			50	102.60
			50	102.60
15/07/2025	17:20:56.302	15		102.80
			15	102.80
			15	102.80
15/07/2025	17:20:25.579	20		102.70
			20	102.70
			20	102.70
15/07/2025	17:20:19.087	50		102.70
			50	102.70
			50	102.70
15/07/2025	17:19:51.788	87		102.70
			87	102.70
			87	102.70
15/07/2025	17:16:58.757	5		102.60
			5	102.60
			5	102.60
15/07/2025	17:16:31.643	100		102.60
			100	102.60
			100	102.60
15/07/2025	17:15:20.290	50		102.60
			50	102.60
			50	102.60
15/07/2025	17:15:07.978	25		102.60
			25	102.60
			25	102.60
15/07/2025	17:14:49.207	26		102.60
			26	102.60
			26	102.60
15/07/2025	17:13:37.043	750		102.50
			50	102.50
			200	102.50
			450	102.50
			49	102.50
			750	102.50
			1	102.50
15/07/2025	17:12:50.208	100		102.60
			100	102.60
			100	102.60
15/07/2025	17:12:26.461	27		102.40
			27	102.40
			27	102.40
15/07/2025	17:11:21.829	100		102.60
			100	102.60
			100	102.60
15/07/2025	17:08:40.751	100		102.90
			75	102.90
			25	102.90
			100	102.90
15/07/2025	17:08:34.260	1		102.90
			1	102.90
			1	102.90
15/07/2025	17:07:37.717	1		102.70
			1	102.70
			1	102.70
15/07/2025	17:07:30.815	90		102.80
			90	102.80
			90	102.80
15/07/2025	17:07:18.796	2		102.80
			2	102.80
			2	102.80
15/07/2025	17:06:45.598	2		102.70
			2	102.70
			2	102.70
15/07/2025	17:06:35.658	3		102.90
			3	102.90
			3	102.90
15/07/2025	17:04:29.670	100		102.60
			100	102.60
			50	102.60
			50	102.60
15/07/2025	17:03:40.163	80		102.60
			80	102.60
			50	102.60
			30	102.60
15/07/2025	17:03:35.518	100		102.40
			100	102.40
			100	102.40
15/07/2025	17:03:12.723	95		102.30
			95	102.30
			95	102.30
15/07/2025	17:02:34.351	100		102.40
			100	102.40
			100	102.40
15/07/2025	17:02:23.978	40		102.30
			40	102.30
			40	102.30
15/07/2025	17:02:20.158	66		102.30
			65	102.30
			66	102.30
			1	102.30
15/07/2025	17:02:15.240	130		102.30
			30	102.30
			100	102.30
			130	102.30
15/07/2025	17:01:18.075	100		102.10
			100	102.10
			100	102.10
15/07/2025	17:00:54.567	45		102.10
			45	102.10
			45	102.10
15/07/2025	17:00:54.365	100		102.10
			100	102.10
			100	102.10
15/07/2025	17:00:41.058	100		102.00
			100	102.00
			100	102.00
15/07/2025	16:59:41.260	10		102.10
			10	102.10
			10	102.10
15/07/2025	16:59:09.647	1		101.90
			1	101.90
			1	101.90
15/07/2025	16:58:35.156	50		101.90
			50	101.90
			50	101.90
15/07/2025	16:57:06.891	12		102.10
			12	102.10
			12	102.10
15/07/2025	16:56:29.048	14		101.90
			14	101.90
			14	101.90
15/07/2025	16:56:16.523	16		101.90
			16	101.90
			16	101.90
15/07/2025	16:55:23.282	6		102.00
			6	102.00
			6	102.00
15/07/2025	16:54:12.068	100		102.30
			100	102.30
			100	102.30
15/07/2025	16:53:52.762	10		102.10
			10	102.10
			10	102.10
15/07/2025	16:53:37.817	20		102.10
			20	102.10
			20	102.10
15/07/2025	16:53:32.445	50		102.30
			50	102.30
			50	102.30
15/07/2025	16:53:09.915	9		102.20
			9	102.20
			9	102.20
15/07/2025	16:52:04.134	15		101.60
			15	101.60
			15	101.60
15/07/2025	16:52:00.204	5		101.80
			5	101.80
			5	101.80
15/07/2025	16:50:24.921	10		101.80
			10	101.80
			10	101.80
15/07/2025	16:50:21.541	9		101.60
			9	101.60
			9	101.60
15/07/2025	16:50:10.312	45		101.80
			45	101.80
			45	101.80
15/07/2025	16:49:30.478	82		101.70
			82	101.70
			82	101.70
15/07/2025	16:49:24.711	591		101.70
			476	101.70
			100	101.70
			15	101.70
			571	101.70
			20	101.70
15/07/2025	16:48:01.089	100		101.70
			100	101.70
			100	101.70
15/07/2025	16:47:45.817	50		101.90
			50	101.90
			50	101.90
15/07/2025	16:47:08.557	25		101.80
			20	101.80
			25	101.80
			5	101.80
15/07/2025	16:47:03.690	10		101.80
			10	101.80
			10	101.80
15/07/2025	16:46:27.169	50		101.90
			50	101.90
			50	101.90
15/07/2025	16:46:26.865	1		101.90
			1	101.90
			1	101.90
15/07/2025	16:46:18.550	50		101.90
			50	101.90
			50	101.90
15/07/2025	16:46:07.450	1		101.90
			1	101.90
			1	101.90
15/07/2025	16:45:48.432	10		102.00
			10	102.00
			10	102.00
15/07/2025	16:43:24.275	9		102.20
			9	102.20
			9	102.20
15/07/2025	16:42:42.885	16		102.00
			16	102.00
			16	102.00
15/07/2025	16:42:33.074	50		102.00
			50	102.00
			50	102.00
15/07/2025	16:42:27.640	100		102.00
			100	102.00
			100	102.00
15/07/2025	16:41:55.225	10		102.00
			10	102.00
			10	102.00
15/07/2025	16:40:31.442	3		101.90
			3	101.90
			3	101.90
15/07/2025	16:40:02.575	30		101.70
			30	101.70
			30	101.70
15/07/2025	16:39:22.086	60		101.80
			60	101.80
			60	101.80
15/07/2025	16:38:57.976	5		101.70
			5	101.70
			5	101.70
15/07/2025	16:37:03.157	33		101.70
			33	101.70
			33	101.70
15/07/2025	16:36:31.087	10		101.80
			10	101.80
			10	101.80
15/07/2025	16:36:21.214	10		101.80
			10	101.80
			10	101.80
15/07/2025	16:36:14.202	97		101.90
			97	101.90
			97	101.90
15/07/2025	16:36:13.796	100		101.90
			100	101.90
			100	101.90
15/07/2025	16:36:13.102	100		101.90
			100	101.90
			100	101.90
15/07/2025	16:36:12.738	100		101.90
			100	101.90
			100	101.90
15/07/2025	16:36:12.292	100		101.90
			100	101.90
			100	101.90
15/07/2025	16:36:11.924	100		101.90
			100	101.90
			100	101.90
15/07/2025	16:36:11.538	100		101.90
			100	101.90
			100	101.90
15/07/2025	16:36:11.157	100		101.90
			100	101.90
			100	101.90
15/07/2025	16:36:10.743	100		101.90
			100	101.90
			100	101.90
15/07/2025	16:36:09.359	560		101.90
			560	101.90
			100	101.90
			460	101.90
15/07/2025	16:34:45.275	5		101.90
			5	101.90
			5	101.90
15/07/2025	16:34:25.142	40		101.90
			40	101.90
			40	101.90
15/07/2025	16:34:21.971	770		101.90
			50	101.90
			768	101.90
			2	101.90
			720	101.90
15/07/2025	16:32:09.759	100		101.90
			100	101.90
			100	101.90
15/07/2025	16:30:47.056	60		101.60
			60	101.60
			60	101.60
15/07/2025	16:30:26.149	1		101.60
			1	101.60
			1	101.60
15/07/2025	16:30:03.401	11		101.70
			11	101.70
			11	101.70
15/07/2025	16:29:41.234	100		101.70
			100	101.70
			100	101.70
15/07/2025	16:28:54.768	21		101.90
			21	101.90
			21	101.90
15/07/2025	16:28:24.000	1		101.90
			1	101.90
			1	101.90
15/07/2025	16:28:17.542	80		101.80
			80	101.80
			80	101.80
15/07/2025	16:27:28.315	100		101.90
			100	101.90
			100	101.90
15/07/2025	16:27:20.389	4		101.80
			4	101.80
			4	101.80
15/07/2025	16:26:38.010	100		101.90
			100	101.90
			100	101.90
15/07/2025	16:25:56.487	1		101.80
			1	101.80
			1	101.80
15/07/2025	16:24:58.969	90		101.80
			90	101.80
			90	101.80
15/07/2025	16:23:46.538	25		101.80
			25	101.80
			25	101.80
15/07/2025	16:23:46.053	13		101.80
			13	101.80
			13	101.80
15/07/2025	16:22:40.037	1		101.90
			1	101.90
			1	101.90
15/07/2025	16:21:32.898	100		101.80
			100	101.80
			100	101.80
15/07/2025	16:21:20.285	43		101.80
			43	101.80
			43	101.80
15/07/2025	16:20:47.073	100		101.60
			100	101.60
			100	101.60
15/07/2025	16:20:46.689	100		101.60
			100	101.60
			100	101.60
15/07/2025	16:20:46.328	100		101.60
			100	101.60
			100	101.60
15/07/2025	16:20:42.940	100		101.60
			100	101.60
			100	101.60
15/07/2025	16:20:09.105	100		101.60
			100	101.60
			100	101.60
15/07/2025	16:19:48.009	4		101.60
			4	101.60
			4	101.60
15/07/2025	16:19:04.592	2		101.50
			2	101.50
			2	101.50
15/07/2025	16:18:32.568	40		101.40
			40	101.40
			40	101.40
15/07/2025	16:16:32.566	5		101.70
			5	101.70
			5	101.70
15/07/2025	16:15:30.708	584		101.90
			584	101.90
			484	101.90
			100	101.90
15/07/2025	16:15:19.036	150		101.60
			150	101.60
			150	101.60
15/07/2025	16:15:08.902	250		101.60
			150	101.60
			100	101.60
			250	101.60
15/07/2025	16:14:32.934	1		101.60
			1	101.60
			1	101.60
15/07/2025	16:14:23.287	75		101.50
			75	101.50
			75	101.50
15/07/2025	16:13:51.652	30		101.60
			30	101.60
			30	101.60
15/07/2025	16:13:48.527	100		101.60
			100	101.60
			100	101.60
15/07/2025	16:13:46.176	2		101.60
			2	101.60
			2	101.60
15/07/2025	16:13:33.679	1		101.60
			1	101.60
			1	101.60
15/07/2025	16:13:06.221	50		101.50
			50	101.50
			50	101.50
15/07/2025	16:13:01.577	1		101.50
			1	101.50
			1	101.50
15/07/2025	16:12:31.126	150		101.50
			150	101.50
			150	101.50
15/07/2025	16:12:05.659	2		101.50
			2	101.50
			2	101.50
15/07/2025	16:12:02.126	100		101.60
			100	101.60
			100	101.60
15/07/2025	16:11:43.996	100		101.60
			100	101.60
			100	101.60
15/07/2025	16:10:55.573	20		101.30
			20	101.30
			20	101.30
15/07/2025	16:10:40.690	150		101.30
			150	101.30
			150	101.30
15/07/2025	16:10:34.612	15		101.30
			15	101.30
			15	101.30
15/07/2025	16:10:28.109	10		101.30
			10	101.30
			10	101.30
15/07/2025	16:10:09.796	3		101.10
			3	101.10
			3	101.10
15/07/2025	16:09:59.689	80		101.30
			80	101.30
			80	101.30
15/07/2025	16:09:37.190	90		101.30
			90	101.30
			90	101.30
15/07/2025	16:08:44.756	7		101.30
			7	101.30
			7	101.30
15/07/2025	16:08:03.106	1		101.30
			1	101.30
			1	101.30
15/07/2025	16:07:21.954	3		101.00
			3	101.00
			3	101.00
15/07/2025	16:07:10.812	5		101.00
			4	101.00
			5	101.00
			1	101.00
15/07/2025	16:07:10.790	30		101.00
			30	101.00
			30	101.00
15/07/2025	16:05:37.608	17		101.20
			17	101.20
			17	101.20
15/07/2025	16:05:05.128	30		101.20
			30	101.20
			30	101.20
15/07/2025	16:04:14.102	100		101.20
			100	101.20
			100	101.20
15/07/2025	16:03:27.074	30		101.20
			30	101.20
			30	101.20
15/07/2025	16:03:24.470	25		101.20
			25	101.20
			25	101.20
15/07/2025	16:03:01.674	100		101.20
			100	101.20
			100	101.20
15/07/2025	16:02:36.201	50		101.10
			50	101.10
			50	101.10
15/07/2025	16:02:12.448	43		101.30
			43	101.30
			43	101.30
15/07/2025	16:01:36.542	30		101.30
			30	101.30
			30	101.30
15/07/2025	16:01:16.716	10		101.10
			10	101.10
			10	101.10
15/07/2025	16:01:02.746	8		101.30
			8	101.30
			8	101.30
15/07/2025	16:00:04.853	1		101.30
			1	101.30
			1	101.30
15/07/2025	15:59:55.432	50		101.30
			50	101.30
			50	101.30
15/07/2025	15:58:58.587	75		101.20
			25	101.20
			75	101.20
			50	101.20
15/07/2025	15:58:54.308	5		101.30
			5	101.30
			5	101.30
15/07/2025	15:58:50.663	60		101.30
			60	101.30
			60	101.30
15/07/2025	15:58:14.084	50		101.30
			50	101.30
			50	101.30
15/07/2025	15:57:47.176	8		101.30
			8	101.30
			8	101.30
15/07/2025	15:57:10.455	2		101.30
			2	101.30
			2	101.30
15/07/2025	15:57:05.933	5		101.30
			5	101.30
			5	101.30
15/07/2025	15:56:56.753	20		101.30
			20	101.30
			20	101.30
15/07/2025	15:56:44.895	40		101.30
			40	101.30
			40	101.30
15/07/2025	15:56:41.214	150		101.30
			150	101.30
			150	101.30
15/07/2025	15:55:05.758	150		101.30
			150	101.30
			150	101.30
15/07/2025	15:55:04.564	70		101.30
			70	101.30
			70	101.30
15/07/2025	15:55:01.091	1		101.30
			1	101.30
			1	101.30
15/07/2025	15:54:18.170	10		101.40
			10	101.40
			10	101.40
15/07/2025	15:54:06.503	20		101.60
			20	101.60
			20	101.60
15/07/2025	15:54:01.634	10		101.40
			10	101.40
			10	101.40
15/07/2025	15:53:12.332	1		101.50
			1	101.50
			1	101.50
15/07/2025	15:53:06.794	1		101.50
			1	101.50
			1	101.50
15/07/2025	15:53:06.408	155		101.50
			10	101.50
			10	101.50
			145	101.50
			145	101.50
15/07/2025	15:52:47.824	150		101.50
			150	101.50
			150	101.50
15/07/2025	15:52:27.228	1		101.50
			1	101.50
			1	101.50
15/07/2025	15:52:17.265	2		101.50
			2	101.50
			2	101.50
15/07/2025	15:52:05.685	150		101.50
			150	101.50
			150	101.50
15/07/2025	15:51:21.012	6		101.60
			6	101.60
			6	101.60
15/07/2025	15:51:20.618	5		101.60
			5	101.60
			5	101.60
15/07/2025	15:51:14.025	177		101.70
			177	101.70
			177	101.70
15/07/2025	15:50:45.442	1		101.60
			1	101.60
			1	101.60
15/07/2025	15:50:14.789	3		101.60
			3	101.60
			3	101.60
15/07/2025	15:50:01.202	1		101.60
			1	101.60
			1	101.60
15/07/2025	15:49:57.745	5		101.60
			5	101.60
			5	101.60
15/07/2025	15:49:55.718	70		101.50
			70	101.50
			70	101.50
15/07/2025	15:49:36.051	50		101.60
			50	101.60
			50	101.60
15/07/2025	15:49:30.538	1		101.50
			1	101.50
			1	101.50
15/07/2025	15:49:22.249	8		101.50
			8	101.50
			8	101.50
15/07/2025	15:49:03.319	150		101.50
			150	101.50
			150	101.50
15/07/2025	15:49:01.403	1		101.50
			1	101.50
			1	101.50
15/07/2025	15:48:57.681	4		101.50
			4	101.50
			4	101.50
15/07/2025	15:48:50.688	2		101.50
			2	101.50
			2	101.50
15/07/2025	15:48:35.275	2		101.40
			2	101.40
			2	101.40
15/07/2025	15:48:29.287	2		101.40
			2	101.40
			2	101.40
15/07/2025	15:48:28.913	1		101.40
			1	101.40
			1	101.40
15/07/2025	15:48:15.663	2		101.40
			2	101.40
			2	101.40
15/07/2025	15:48:12.306	50		101.30
			50	101.30
			50	101.30
15/07/2025	15:47:59.384	5		101.40
			5	101.40
			5	101.40
15/07/2025	15:47:55.722	1		101.30
			1	101.30
			1	101.30
15/07/2025	15:47:52.358	15		101.40
			15	101.40
			15	101.40
15/07/2025	15:47:46.441	15		101.40
			15	101.40
			15	101.40
15/07/2025	15:47:36.385	30		101.40
			30	101.40
			30	101.40
15/07/2025	15:47:17.756	1		101.30
			1	101.30
			1	101.30
15/07/2025	15:47:17.369	1		101.30
			1	101.30
			1	101.30
15/07/2025	15:47:09.647	1		101.30
			1	101.30
			1	101.30
15/07/2025	15:46:20.402	25		101.40
			25	101.40
			25	101.40
15/07/2025	15:46:10.736	6		101.30
			6	101.30
			6	101.30
15/07/2025	15:46:04.042	1		101.40
			1	101.40
			1	101.40
15/07/2025	15:46:03.603	1		101.30
			1	101.30
			1	101.30
15/07/2025	15:46:03.240	150		101.30
			150	101.30
			150	101.30
15/07/2025	15:46:02.582	1		101.30
			1	101.30
			1	101.30
15/07/2025	15:45:54.653	6		101.30
			6	101.30
			6	101.30
15/07/2025	15:45:51.819	1		101.20
			1	101.20
			1	101.20
15/07/2025	15:45:40.171	1		101.20
			1	101.20
			1	101.20
15/07/2025	15:45:38.776	17		101.20
			17	101.20
			17	101.20
15/07/2025	15:45:36.144	75		101.30
			75	101.30
			75	101.30
15/07/2025	15:45:29.718	54		101.30
			54	101.30
			54	101.30
15/07/2025	15:45:28.827	42		101.10
			42	101.10
			42	101.10
15/07/2025	15:44:08.194	5		101.10
			5	101.10
			5	101.10
15/07/2025	15:43:19.598	21		101.10
			21	101.10
			21	101.10
15/07/2025	15:43:10.402	2		101.10
			2	101.10
			2	101.10
15/07/2025	15:43:09.084	40		101.20
			40	101.20
			40	101.20
15/07/2025	15:42:44.718	2		101.20
			2	101.20
			2	101.20
15/07/2025	15:42:42.837	1		101.10
			1	101.10
			1	101.10
15/07/2025	15:42:40.979	100		101.20
			100	101.20
			100	101.20
15/07/2025	15:42:23.941	150		101.10
			150	101.10
			150	101.10
15/07/2025	15:42:21.901	2		101.10
			2	101.10
			2	101.10
15/07/2025	15:42:20.040	2		101.10
			2	101.10
			2	101.10
15/07/2025	15:42:07.096	2		101.00
			2	101.00
			2	101.00
15/07/2025	15:41:59.541	10		101.10
			10	101.10
			10	101.10
15/07/2025	15:41:59.327	40		101.10
			38	101.10
			40	101.10
			2	101.10
15/07/2025	15:41:55.092	13		101.00
			13	101.00
			13	101.00
15/07/2025	15:40:40.956	10		101.10
			10	101.10
			10	101.10
15/07/2025	15:40:20.834	40		101.20
			40	101.20
			40	101.20
15/07/2025	15:40:04.463	48		101.30
			48	101.30
			48	101.30
15/07/2025	15:39:41.626	60		101.30
			60	101.30
			60	101.30
15/07/2025	15:39:16.255	150		101.20
			150	101.20
			50	101.20
			100	101.20
15/07/2025	15:39:02.773	40		101.30
			40	101.30
			40	101.30
15/07/2025	15:39:01.397	15		101.30
			15	101.30
			15	101.30
15/07/2025	15:38:23.896	105		101.30
			105	101.30
			105	101.30
15/07/2025	15:38:01.149	150		101.30
			150	101.30
			150	101.30
15/07/2025	15:37:28.390	6		101.00
			6	101.00
			5	101.00
			1	101.00
15/07/2025	15:36:37.203	86		101.20
			86	101.20
			86	101.20
15/07/2025	15:36:11.004	150		101.00
			150	101.00
			150	101.00
15/07/2025	15:35:33.131	1		101.20
			1	101.20
			1	101.20
15/07/2025	15:35:00.540	32		101.10
			32	101.10
			32	101.10
15/07/2025	15:34:50.060	38		100.90
			38	100.90
			8	100.90
			30	100.90
15/07/2025	15:34:44.088	250		101.00
			5	101.00
			100	101.00
			15	101.00
			20	101.00
			50	101.00
			1	101.00
			239	101.00
			10	101.00
			50	101.00
			10	101.00
15/07/2025	15:34:10.873	50		101.10
			50	101.10
			50	101.10
15/07/2025	15:34:08.426	100		101.20
			100	101.20
			100	101.20
15/07/2025	15:33:38.845	50		101.20
			50	101.20
			50	101.20
15/07/2025	15:33:20.207	98		101.20
			98	101.20
			98	101.20
15/07/2025	15:33:15.604	75		101.10
			50	101.10
			25	101.10
			75	101.10
15/07/2025	15:33:10.921	150		101.20
			150	101.20
			150	101.20
15/07/2025	15:33:03.737	15		101.40
			15	101.40
			15	101.40
15/07/2025	15:32:57.523	146		101.50
			100	101.50
			146	101.50
			46	101.50
15/07/2025	15:32:47.255	150		101.50
			150	101.50
			30	101.50
			60	101.50
			60	101.50
15/07/2025	15:32:21.666	1		101.50
			1	101.50
			1	101.50
15/07/2025	15:32:16.356	110		101.50
			110	101.50
			110	101.50
15/07/2025	15:31:46.323	266		101.50
			3	101.50
			266	101.50
			263	101.50
15/07/2025	15:31:34.366	5		101.60
			5	101.60
			5	101.60
15/07/2025	15:30:05.685	150		101.60
			150	101.60
			150	101.60
15/07/2025	15:30:05.235	83		102.00
			33	102.00
			83	102.00
			50	102.00
15/07/2025	15:29:56.424	150		102.00
			150	102.00
			150	102.00
15/07/2025	15:28:18.067	150		102.00
			150	102.00
			150	102.00
15/07/2025	15:27:32.690	150		102.00
			150	102.00
			150	102.00
15/07/2025	15:27:27.379	98		102.00
			98	102.00
			98	102.00
15/07/2025	15:27:14.478	40		101.80
			17	101.80
			23	101.80
			40	101.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.24 / Ask: 2.255
Volume: 19 207 920
+16.24%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 18:30:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice