Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1547
955
26.19
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 10:38:27.843 | 75 | 26.19 | |
| 75 | 26.19 | |||
| 75 | 26.19 | |||
| 04/11/2025 | 10:38:26.654 | 100 | 26.20 | |
| 100 | 26.20 | |||
| 100 | 26.20 | |||
| 04/11/2025 | 10:37:35.522 | 190 | 26.18 | |
| 190 | 26.18 | |||
| 190 | 26.18 | |||
| 04/11/2025 | 10:37:33.199 | 3 | 26.17 | |
| 3 | 26.17 | |||
| 3 | 26.17 | |||
| 04/11/2025 | 10:37:32.042 | 8 | 26.17 | |
| 8 | 26.17 | |||
| 8 | 26.17 | |||
| 04/11/2025 | 10:37:22.802 | 130 | 26.18 | |
| 130 | 26.18 | |||
| 130 | 26.18 | |||
| 04/11/2025 | 10:37:14.797 | 2 | 26.18 | |
| 2 | 26.18 | |||
| 2 | 26.18 | |||
| 04/11/2025 | 10:37:05.874 | 300 | 26.18 | |
| 300 | 26.18 | |||
| 300 | 26.18 | |||
| 04/11/2025 | 10:36:50.112 | 250 | 26.17 | |
| 180 | 26.17 | |||
| 70 | 26.17 | |||
| 250 | 26.17 | |||
| 04/11/2025 | 10:36:46.146 | 44 | 26.17 | |
| 44 | 26.17 | |||
| 44 | 26.17 | |||
| 04/11/2025 | 10:36:26.510 | 1 000 | 26.18 | |
| 1 000 | 26.18 | |||
| 1 000 | 26.18 | |||
| 04/11/2025 | 10:36:09.941 | 18 | 26.18 | |
| 18 | 26.18 | |||
| 18 | 26.18 | |||
| 04/11/2025 | 10:36:07.477 | 50 | 26.19 | |
| 50 | 26.19 | |||
| 50 | 26.19 | |||
| 04/11/2025 | 10:36:06.586 | 40 | 26.19 | |
| 40 | 26.19 | |||
| 40 | 26.19 | |||
| 04/11/2025 | 10:35:54.648 | 99 | 26.19 | |
| 99 | 26.19 | |||
| 99 | 26.19 | |||
| 04/11/2025 | 10:35:49.461 | 100 | 26.19 | |
| 100 | 26.19 | |||
| 100 | 26.19 | |||
| 04/11/2025 | 10:35:45.352 | 4 | 26.19 | |
| 4 | 26.19 | |||
| 4 | 26.19 | |||
| 04/11/2025 | 10:35:35.333 | 66 | 26.19 | |
| 66 | 26.19 | |||
| 66 | 26.19 | |||
| 04/11/2025 | 10:35:15.895 | 1 000 | 26.19 | |
| 1 000 | 26.19 | |||
| 1 000 | 26.19 | |||
| 04/11/2025 | 10:35:04.288 | 1 500 | 26.19 | |
| 1 500 | 26.19 | |||
| 1 500 | 26.19 | |||
| 04/11/2025 | 10:34:06.475 | 70 | 26.18 | |
| 70 | 26.18 | |||
| 70 | 26.18 | |||
| 04/11/2025 | 10:33:19.536 | 9 | 26.18 | |
| 9 | 26.18 | |||
| 9 | 26.18 | |||
| 04/11/2025 | 10:33:09.478 | 10 | 26.18 | |
| 10 | 26.18 | |||
| 10 | 26.18 | |||
| 04/11/2025 | 10:33:00.216 | 50 | 26.19 | |
| 50 | 26.19 | |||
| 50 | 26.19 | |||
| 04/11/2025 | 10:32:53.575 | 1 457 | 26.17 | |
| 1 457 | 26.17 | |||
| 1 457 | 26.17 | |||
| 04/11/2025 | 10:32:35.375 | 78 | 26.18 | |
| 78 | 26.18 | |||
| 78 | 26.18 | |||
| 04/11/2025 | 10:32:34.661 | 100 | 26.19 | |
| 100 | 26.19 | |||
| 100 | 26.19 | |||
| 04/11/2025 | 10:32:10.352 | 500 | 26.19 | |
| 500 | 26.19 | |||
| 500 | 26.19 | |||
| 04/11/2025 | 10:32:09.262 | 100 | 26.19 | |
| 100 | 26.19 | |||
| 100 | 26.19 | |||
| 04/11/2025 | 10:31:57.709 | 70 | 26.19 | |
| 70 | 26.19 | |||
| 70 | 26.19 | |||
| 04/11/2025 | 10:31:57.605 | 1 000 | 26.19 | |
| 1 000 | 26.19 | |||
| 1 000 | 26.19 | |||
| 04/11/2025 | 10:31:51.235 | 300 | 26.18 | |
| 300 | 26.18 | |||
| 300 | 26.18 | |||
| 04/11/2025 | 10:31:13.919 | 200 | 26.17 | |
| 200 | 26.17 | |||
| 200 | 26.17 | |||
| 04/11/2025 | 10:31:04.200 | 200 | 26.18 | |
| 200 | 26.18 | |||
| 200 | 26.18 | |||
| 04/11/2025 | 10:30:26.973 | 300 | 26.16 | |
| 300 | 26.16 | |||
| 300 | 26.16 | |||
| 04/11/2025 | 10:30:19.134 | 5 | 26.16 | |
| 5 | 26.16 | |||
| 5 | 26.16 | |||
| 04/11/2025 | 10:30:05.290 | 100 | 26.17 | |
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 04/11/2025 | 10:29:50.681 | 150 | 26.17 | |
| 150 | 26.17 | |||
| 150 | 26.17 | |||
| 04/11/2025 | 10:29:43.241 | 150 | 26.16 | |
| 150 | 26.16 | |||
| 150 | 26.16 | |||
| 04/11/2025 | 10:29:39.448 | 10 | 26.17 | |
| 10 | 26.17 | |||
| 10 | 26.17 | |||
| 04/11/2025 | 10:29:31.362 | 200 | 26.17 | |
| 200 | 26.17 | |||
| 200 | 26.17 | |||
| 04/11/2025 | 10:29:23.319 | 77 | 26.17 | |
| 77 | 26.17 | |||
| 77 | 26.17 | |||
| 04/11/2025 | 10:29:08.079 | 400 | 26.17 | |
| 400 | 26.17 | |||
| 400 | 26.17 | |||
| 04/11/2025 | 10:28:46.993 | 150 | 26.17 | |
| 150 | 26.17 | |||
| 150 | 26.17 | |||
| 04/11/2025 | 10:28:46.271 | 100 | 26.18 | |
| 100 | 26.18 | |||
| 100 | 26.18 | |||
| 04/11/2025 | 10:28:35.749 | 10 | 26.17 | |
| 10 | 26.17 | |||
| 10 | 26.17 | |||
| 04/11/2025 | 10:28:15.538 | 60 | 26.16 | |
| 60 | 26.16 | |||
| 60 | 26.16 | |||
| 04/11/2025 | 10:27:59.348 | 40 | 26.17 | |
| 40 | 26.17 | |||
| 40 | 26.17 | |||
| 04/11/2025 | 10:27:58.538 | 150 | 26.17 | |
| 150 | 26.17 | |||
| 150 | 26.17 | |||
| 04/11/2025 | 10:27:52.644 | 1 000 | 26.17 | |
| 1 000 | 26.17 | |||
| 1 000 | 26.17 | |||
| 04/11/2025 | 10:27:38.064 | 383 | 26.18 | |
| 383 | 26.18 | |||
| 383 | 26.18 | |||
| 04/11/2025 | 10:27:25.407 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 04/11/2025 | 10:27:22.450 | 100 | 26.17 | |
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 04/11/2025 | 10:27:09.235 | 19 | 26.17 | |
| 19 | 26.17 | |||
| 19 | 26.17 | |||
| 04/11/2025 | 10:26:31.790 | 500 | 26.18 | |
| 500 | 26.18 | |||
| 500 | 26.18 | |||
| 04/11/2025 | 10:26:25.127 | 100 | 26.17 | |
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 04/11/2025 | 10:26:23.559 | 200 | 26.17 | |
| 200 | 26.17 | |||
| 200 | 26.17 | |||
| 04/11/2025 | 10:26:20.145 | 188 | 26.18 | |
| 188 | 26.18 | |||
| 188 | 26.18 | |||
| 04/11/2025 | 10:26:18.776 | 100 | 26.17 | |
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 04/11/2025 | 10:26:11.616 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 04/11/2025 | 10:26:00.979 | 200 | 26.16 | |
| 200 | 26.16 | |||
| 200 | 26.16 | |||
| 04/11/2025 | 10:25:49.538 | 30 | 26.17 | |
| 30 | 26.17 | |||
| 30 | 26.17 | |||
| 04/11/2025 | 10:25:48.350 | 200 | 26.17 | |
| 200 | 26.17 | |||
| 200 | 26.17 | |||
| 04/11/2025 | 10:25:47.629 | 699 | 26.16 | |
| 699 | 26.16 | |||
| 699 | 26.16 | |||
| 04/11/2025 | 10:24:55.936 | 60 | 26.15 | |
| 60 | 26.15 | |||
| 60 | 26.15 | |||
| 04/11/2025 | 10:24:52.361 | 39 | 26.15 | |
| 39 | 26.15 | |||
| 39 | 26.15 | |||
| 04/11/2025 | 10:24:50.519 | 500 | 26.15 | |
| 500 | 26.15 | |||
| 200 | 26.15 | |||
| 250 | 26.15 | |||
| 50 | 26.15 | |||
| 04/11/2025 | 10:24:50.419 | 280 | 26.16 | |
| 280 | 26.16 | |||
| 280 | 26.16 | |||
| 04/11/2025 | 10:24:33.467 | 100 | 26.18 | |
| 100 | 26.18 | |||
| 100 | 26.18 | |||
| 04/11/2025 | 10:24:12.825 | 1 600 | 26.20 | |
| 1 600 | 26.20 | |||
| 1 600 | 26.20 | |||
| 04/11/2025 | 10:24:10.254 | 1 233 | 26.20 | |
| 1 233 | 26.20 | |||
| 1 233 | 26.20 | |||
| 04/11/2025 | 10:24:10.102 | 50 | 26.21 | |
| 50 | 26.21 | |||
| 50 | 26.21 | |||
| 04/11/2025 | 10:23:32.203 | 1 500 | 26.19 | |
| 1 500 | 26.19 | |||
| 1 500 | 26.19 | |||
| 04/11/2025 | 10:23:28.630 | 200 | 26.19 | |
| 200 | 26.19 | |||
| 200 | 26.19 | |||
| 04/11/2025 | 10:23:14.133 | 80 | 26.17 | |
| 80 | 26.17 | |||
| 80 | 26.17 | |||
| 04/11/2025 | 10:23:13.824 | 4 | 26.18 | |
| 4 | 26.18 | |||
| 4 | 26.18 | |||
| 04/11/2025 | 10:23:09.658 | 100 | 26.18 | |
| 100 | 26.18 | |||
| 100 | 26.18 | |||
| 04/11/2025 | 10:23:01.396 | 200 | 26.18 | |
| 200 | 26.18 | |||
| 200 | 26.18 | |||
| 04/11/2025 | 10:22:49.274 | 330 | 26.17 | |
| 330 | 26.17 | |||
| 330 | 26.17 | |||
| 04/11/2025 | 10:22:40.526 | 90 | 26.17 | |
| 90 | 26.17 | |||
| 40 | 26.17 | |||
| 50 | 26.17 | |||
| 04/11/2025 | 10:22:30.729 | 80 | 26.18 | |
| 80 | 26.18 | |||
| 80 | 26.18 | |||
| 04/11/2025 | 10:22:12.316 | 125 | 26.18 | |
| 125 | 26.18 | |||
| 125 | 26.18 | |||
| 04/11/2025 | 10:22:04.540 | 3 | 26.18 | |
| 3 | 26.18 | |||
| 3 | 26.18 | |||
| 04/11/2025 | 10:22:01.700 | 115 | 26.18 | |
| 115 | 26.18 | |||
| 115 | 26.18 | |||
| 04/11/2025 | 10:21:57.129 | 30 | 26.18 | |
| 30 | 26.18 | |||
| 30 | 26.18 | |||
| 04/11/2025 | 10:21:52.844 | 500 | 26.18 | |
| 100 | 26.18 | |||
| 500 | 26.18 | |||
| 400 | 26.18 | |||
| 04/11/2025 | 10:21:37.463 | 1 600 | 26.18 | |
| 1 600 | 26.18 | |||
| 1 600 | 26.18 | |||
| 04/11/2025 | 10:21:25.648 | 200 | 26.17 | |
| 200 | 26.17 | |||
| 200 | 26.17 | |||
| 04/11/2025 | 10:21:12.478 | 2 | 26.17 | |
| 2 | 26.17 | |||
| 2 | 26.17 | |||
| 04/11/2025 | 10:21:10.101 | 200 | 26.17 | |
| 200 | 26.17 | |||
| 200 | 26.17 | |||
| 04/11/2025 | 10:20:54.449 | 76 | 26.17 | |
| 76 | 26.17 | |||
| 76 | 26.17 | |||
| 04/11/2025 | 10:20:53.531 | 1 | 26.17 | |
| 1 | 26.17 | |||
| 1 | 26.17 | |||
| 04/11/2025 | 10:20:44.573 | 82 | 26.16 | |
| 82 | 26.16 | |||
| 82 | 26.16 | |||
| 04/11/2025 | 10:20:34.234 | 3 | 26.16 | |
| 3 | 26.16 | |||
| 3 | 26.16 | |||
| 04/11/2025 | 10:20:27.167 | 1 300 | 26.17 | |
| 1 300 | 26.17 | |||
| 1 300 | 26.17 | |||
| 04/11/2025 | 10:20:19.316 | 550 | 26.15 | |
| 550 | 26.15 | |||
| 550 | 26.15 | |||
| 04/11/2025 | 10:20:09.214 | 1 600 | 26.15 | |
| 1 600 | 26.15 | |||
| 1 600 | 26.15 | |||
| 04/11/2025 | 10:20:06.324 | 150 | 26.16 | |
| 150 | 26.16 | |||
| 150 | 26.16 | |||
| 04/11/2025 | 10:20:00.714 | 39 | 26.16 | |
| 39 | 26.16 | |||
| 39 | 26.16 | |||
| 04/11/2025 | 10:19:55.941 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 04/11/2025 | 10:19:51.019 | 57 | 26.16 | |
| 57 | 26.16 | |||
| 57 | 26.16 | |||
| 04/11/2025 | 10:19:48.667 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 04/11/2025 | 10:19:11.609 | 883 | 26.16 | |
| 883 | 26.16 | |||
| 883 | 26.16 | |||
| 04/11/2025 | 10:18:56.526 | 1 111 | 26.16 | |
| 1 111 | 26.16 | |||
| 1 111 | 26.16 | |||
| 04/11/2025 | 10:18:35.234 | 36 | 26.16 | |
| 36 | 26.16 | |||
| 36 | 26.16 | |||
| 04/11/2025 | 10:18:28.485 | 100 | 26.17 | |
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 04/11/2025 | 10:18:25.230 | 230 | 26.17 | |
| 230 | 26.17 | |||
| 230 | 26.17 | |||
| 04/11/2025 | 10:18:24.544 | 198 | 26.16 | |
| 198 | 26.16 | |||
| 188 | 26.16 | |||
| 10 | 26.16 | |||
| 04/11/2025 | 10:18:08.515 | 30 | 26.17 | |
| 30 | 26.17 | |||
| 30 | 26.17 | |||
| 04/11/2025 | 10:17:40.036 | 377 | 26.17 | |
| 377 | 26.17 | |||
| 377 | 26.17 | |||
| 04/11/2025 | 10:17:27.172 | 900 | 26.16 | |
| 900 | 26.16 | |||
| 900 | 26.16 | |||
| 04/11/2025 | 10:17:21.430 | 30 | 26.16 | |
| 30 | 26.16 | |||
| 30 | 26.16 | |||
| 04/11/2025 | 10:17:09.571 | 250 | 26.15 | |
| 250 | 26.15 | |||
| 200 | 26.15 | |||
| 50 | 26.15 | |||
| 04/11/2025 | 10:16:36.312 | 500 | 26.16 | |
| 500 | 26.16 | |||
| 500 | 26.16 | |||
| 04/11/2025 | 10:16:22.385 | 20 | 26.15 | |
| 20 | 26.15 | |||
| 20 | 26.15 | |||
| 04/11/2025 | 10:16:19.874 | 50 | 26.15 | |
| 50 | 26.15 | |||
| 50 | 26.15 | |||
| 04/11/2025 | 10:16:06.140 | 114 | 26.16 | |
| 114 | 26.16 | |||
| 114 | 26.16 | |||
| 04/11/2025 | 10:15:57.674 | 3 | 26.16 | |
| 3 | 26.16 | |||
| 3 | 26.16 | |||
| 04/11/2025 | 10:15:57.033 | 150 | 26.15 | |
| 150 | 26.15 | |||
| 150 | 26.15 | |||
| 04/11/2025 | 10:15:56.911 | 500 | 26.15 | |
| 500 | 26.15 | |||
| 500 | 26.15 | |||
| 04/11/2025 | 10:15:56.777 | 77 | 26.16 | |
| 77 | 26.16 | |||
| 77 | 26.16 | |||
| 04/11/2025 | 10:15:37.852 | 1 000 | 26.16 | |
| 1 000 | 26.16 | |||
| 1 000 | 26.16 | |||
| 04/11/2025 | 10:15:15.690 | 10 | 26.16 | |
| 10 | 26.16 | |||
| 10 | 26.16 | |||
| 04/11/2025 | 10:14:44.906 | 150 | 26.16 | |
| 150 | 26.16 | |||
| 150 | 26.16 | |||
| 04/11/2025 | 10:14:38.126 | 100 | 26.18 | |
| 100 | 26.18 | |||
| 100 | 26.18 | |||
| 04/11/2025 | 10:14:38.062 | 100 | 26.20 | |
| 100 | 26.20 | |||
| 100 | 26.20 | |||
| 04/11/2025 | 10:14:37.964 | 1 000 | 26.21 | |
| 1 000 | 26.21 | |||
| 1 000 | 26.21 | |||
| 04/11/2025 | 10:14:25.582 | 1 600 | 26.20 | |
| 1 600 | 26.20 | |||
| 1 600 | 26.20 | |||
| 04/11/2025 | 10:14:20.436 | 50 | 26.20 | |
| 50 | 26.20 | |||
| 50 | 26.20 | |||
| 04/11/2025 | 10:14:12.477 | 47 | 26.19 | |
| 47 | 26.19 | |||
| 47 | 26.19 | |||
| 04/11/2025 | 10:14:04.702 | 10 | 26.20 | |
| 10 | 26.20 | |||
| 10 | 26.20 | |||
| 04/11/2025 | 10:13:59.975 | 19 | 26.20 | |
| 19 | 26.20 | |||
| 19 | 26.20 | |||
| 04/11/2025 | 10:13:42.388 | 30 | 26.20 | |
| 30 | 26.20 | |||
| 30 | 26.20 | |||
| 04/11/2025 | 10:13:38.734 | 90 | 26.20 | |
| 90 | 26.20 | |||
| 90 | 26.20 | |||
| 04/11/2025 | 10:13:30.105 | 50 | 26.21 | |
| 50 | 26.21 | |||
| 50 | 26.21 | |||
| 04/11/2025 | 10:13:19.848 | 190 | 26.20 | |
| 190 | 26.20 | |||
| 190 | 26.20 | |||
| 04/11/2025 | 10:13:15.179 | 100 | 26.20 | |
| 100 | 26.20 | |||
| 100 | 26.20 | |||
| 04/11/2025 | 10:13:07.831 | 300 | 26.19 | |
| 300 | 26.19 | |||
| 300 | 26.19 | |||
| 04/11/2025 | 10:13:04.082 | 300 | 26.20 | |
| 300 | 26.20 | |||
| 300 | 26.20 | |||
| 04/11/2025 | 10:13:03.992 | 100 | 26.20 | |
| 100 | 26.20 | |||
| 100 | 26.20 | |||
| 04/11/2025 | 10:12:51.184 | 42 | 26.20 | |
| 42 | 26.20 | |||
| 42 | 26.20 | |||
| 04/11/2025 | 10:12:41.924 | 10 | 26.20 | |
| 10 | 26.20 | |||
| 10 | 26.20 | |||
| 04/11/2025 | 10:12:31.868 | 25 | 26.21 | |
| 25 | 26.21 | |||
| 25 | 26.21 | |||
| 04/11/2025 | 10:12:23.340 | 700 | 26.20 | |
| 700 | 26.20 | |||
| 700 | 26.20 | |||
| 04/11/2025 | 10:12:12.616 | 7 | 26.20 | |
| 7 | 26.20 | |||
| 7 | 26.20 | |||
| 04/11/2025 | 10:12:09.222 | 5 | 26.20 | |
| 5 | 26.20 | |||
| 5 | 26.20 | |||
| 04/11/2025 | 10:12:04.567 | 20 | 26.21 | |
| 20 | 26.21 | |||
| 20 | 26.21 | |||
| 04/11/2025 | 10:12:03.273 | 20 | 26.21 | |
| 20 | 26.21 | |||
| 20 | 26.21 | |||
| 04/11/2025 | 10:11:48.765 | 100 | 26.20 | |
| 100 | 26.20 | |||
| 100 | 26.20 | |||
| 04/11/2025 | 10:11:48.603 | 19 | 26.21 | |
| 19 | 26.21 | |||
| 19 | 26.21 | |||
| 04/11/2025 | 10:11:37.099 | 15 | 26.21 | |
| 15 | 26.21 | |||
| 15 | 26.21 | |||
| 04/11/2025 | 10:11:35.348 | 150 | 26.21 | |
| 150 | 26.21 | |||
| 150 | 26.21 | |||
| 04/11/2025 | 10:11:31.339 | 100 | 26.21 | |
| 100 | 26.21 | |||
| 100 | 26.21 | |||
| 04/11/2025 | 10:11:11.034 | 1 600 | 26.20 | |
| 1 600 | 26.20 | |||
| 1 600 | 26.20 | |||
| 04/11/2025 | 10:10:56.972 | 31 | 26.19 | |
| 31 | 26.19 | |||
| 31 | 26.19 | |||
| 04/11/2025 | 10:10:47.979 | 190 | 26.20 | |
| 190 | 26.20 | |||
| 190 | 26.20 | |||
| 04/11/2025 | 10:10:46.892 | 330 | 26.19 | |
| 330 | 26.19 | |||
| 330 | 26.19 | |||
| 04/11/2025 | 10:10:41.449 | 100 | 26.20 | |
| 100 | 26.20 | |||
| 100 | 26.20 | |||
| 04/11/2025 | 10:10:41.340 | 250 | 26.21 | |
| 250 | 26.21 | |||
| 250 | 26.21 | |||
| 04/11/2025 | 10:10:28.151 | 100 | 26.20 | |
| 100 | 26.20 | |||
| 100 | 26.20 | |||
| 04/11/2025 | 10:10:17.051 | 52 | 26.20 | |
| 52 | 26.20 | |||
| 52 | 26.20 | |||
| 04/11/2025 | 10:09:35.121 | 60 | 26.18 | |
| 60 | 26.18 | |||
| 60 | 26.18 | |||
| 04/11/2025 | 10:09:26.337 | 240 | 26.16 | |
| 240 | 26.16 | |||
| 203 | 26.16 | |||
| 22 | 26.16 | |||
| 15 | 26.16 | |||
| 04/11/2025 | 10:09:22.687 | 30 | 26.18 | |
| 30 | 26.18 | |||
| 30 | 26.18 | |||
| 04/11/2025 | 10:09:22.134 | 104 | 26.17 | |
| 104 | 26.17 | |||
| 104 | 26.17 | |||
| 04/11/2025 | 10:09:13.769 | 25 | 26.18 | |
| 25 | 26.18 | |||
| 25 | 26.18 | |||
| 04/11/2025 | 10:09:07.448 | 1 | 26.19 | |
| 1 | 26.19 | |||
| 1 | 26.19 | |||
| 04/11/2025 | 10:09:04.191 | 900 | 26.18 | |
| 900 | 26.18 | |||
| 900 | 26.18 | |||
| 04/11/2025 | 10:08:43.944 | 700 | 26.17 | |
| 700 | 26.17 | |||
| 700 | 26.17 | |||
| 04/11/2025 | 10:08:42.826 | 188 | 26.18 | |
| 188 | 26.18 | |||
| 188 | 26.18 | |||
| 04/11/2025 | 10:08:32.809 | 550 | 26.17 | |
| 550 | 26.17 | |||
| 550 | 26.17 | |||
| 04/11/2025 | 10:08:18.501 | 380 | 26.18 | |
| 380 | 26.18 | |||
| 380 | 26.18 | |||
| 04/11/2025 | 10:08:13.605 | 100 | 26.17 | |
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 04/11/2025 | 10:08:00.356 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 04/11/2025 | 10:07:49.687 | 1 | 26.15 | |
| 1 | 26.15 | |||
| 1 | 26.15 | |||
| 04/11/2025 | 10:07:49.276 | 400 | 26.15 | |
| 400 | 26.15 | |||
| 100 | 26.15 | |||
| 300 | 26.15 | |||
| 04/11/2025 | 10:07:38.575 | 500 | 26.16 | |
| 500 | 26.16 | |||
| 500 | 26.16 | |||
| 04/11/2025 | 10:07:23.936 | 75 | 26.18 | |
| 75 | 26.18 | |||
| 75 | 26.18 | |||
| 04/11/2025 | 10:07:06.944 | 30 | 26.19 | |
| 30 | 26.19 | |||
| 30 | 26.19 | |||
| 04/11/2025 | 10:07:00.723 | 250 | 26.19 | |
| 250 | 26.19 | |||
| 250 | 26.19 | |||
| 04/11/2025 | 10:06:58.810 | 10 | 26.20 | |
| 10 | 26.20 | |||
| 10 | 26.20 | |||
| 04/11/2025 | 10:06:58.099 | 50 | 26.19 | |
| 50 | 26.19 | |||
| 50 | 26.19 | |||
| 04/11/2025 | 10:06:41.311 | 170 | 26.16 | |
| 170 | 26.16 | |||
| 170 | 26.16 | |||
| 04/11/2025 | 10:06:41.109 | 500 | 26.16 | |
| 500 | 26.16 | |||
| 500 | 26.16 | |||
| 04/11/2025 | 10:06:31.906 | 6 | 26.15 | |
| 6 | 26.15 | |||
| 6 | 26.15 | |||
| 04/11/2025 | 10:06:26.838 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 04/11/2025 | 10:06:16.042 | 1 600 | 26.15 | |
| 1 600 | 26.15 | |||
| 1 600 | 26.15 | |||
| 04/11/2025 | 10:06:12.011 | 444 | 26.15 | |
| 444 | 26.15 | |||
| 444 | 26.15 | |||
| 04/11/2025 | 10:06:03.495 | 250 | 26.15 | |
| 250 | 26.15 | |||
| 250 | 26.15 | |||
| 04/11/2025 | 10:06:02.897 | 66 | 26.15 | |
| 66 | 26.15 | |||
| 66 | 26.15 | |||
| 04/11/2025 | 10:05:26.470 | 96 | 26.14 | |
| 96 | 26.14 | |||
| 96 | 26.14 | |||
| 04/11/2025 | 10:05:23.933 | 1 000 | 26.14 | |
| 1 000 | 26.14 | |||
| 1 000 | 26.14 | |||
| 04/11/2025 | 10:05:21.786 | 108 | 26.13 | |
| 108 | 26.13 | |||
| 108 | 26.13 | |||
| 04/11/2025 | 10:05:20.437 | 6 | 26.14 | |
| 6 | 26.14 | |||
| 6 | 26.14 | |||
| 04/11/2025 | 10:05:16.306 | 800 | 26.14 | |
| 800 | 26.14 | |||
| 800 | 26.14 | |||
| 04/11/2025 | 10:04:55.883 | 1 100 | 26.14 | |
| 1 100 | 26.14 | |||
| 1 100 | 26.14 | |||
| 04/11/2025 | 10:04:46.037 | 300 | 26.14 | |
| 300 | 26.14 | |||
| 300 | 26.14 | |||
| 04/11/2025 | 10:04:31.716 | 10 | 26.15 | |
| 10 | 26.15 | |||
| 10 | 26.15 | |||
| 04/11/2025 | 10:04:25.412 | 15 | 26.14 | |
| 15 | 26.14 | |||
| 15 | 26.14 | |||
| 04/11/2025 | 10:04:08.957 | 600 | 26.14 | |
| 600 | 26.14 | |||
| 600 | 26.14 | |||
| 04/11/2025 | 10:04:06.292 | 180 | 26.13 | |
| 180 | 26.13 | |||
| 180 | 26.13 | |||
| 04/11/2025 | 10:04:01.587 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 04/11/2025 | 10:03:58.291 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 04/11/2025 | 10:03:56.906 | 250 | 26.14 | |
| 250 | 26.14 | |||
| 250 | 26.14 | |||
| 04/11/2025 | 10:03:47.737 | 300 | 26.13 | |
| 300 | 26.13 | |||
| 300 | 26.13 | |||
| 04/11/2025 | 10:03:46.823 | 60 | 26.14 | |
| 60 | 26.14 | |||
| 60 | 26.14 | |||
| 04/11/2025 | 10:03:12.189 | 2 | 26.15 | |
| 2 | 26.15 | |||
| 2 | 26.15 | |||
| 04/11/2025 | 10:03:01.068 | 80 | 26.15 | |
| 80 | 26.15 | |||
| 80 | 26.15 | |||
| 04/11/2025 | 10:02:38.059 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 04/11/2025 | 10:02:20.861 | 350 | 26.14 | |
| 350 | 26.14 | |||
| 350 | 26.14 | |||
| 04/11/2025 | 10:02:19.705 | 2 | 26.13 | |
| 2 | 26.13 | |||
| 2 | 26.13 | |||
| 04/11/2025 | 10:01:42.793 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 04/11/2025 | 10:01:36.189 | 1 300 | 26.14 | |
| 1 300 | 26.14 | |||
| 1 300 | 26.14 | |||
| 04/11/2025 | 10:01:26.581 | 4 | 26.14 | |
| 4 | 26.14 | |||
| 4 | 26.14 | |||
| 04/11/2025 | 10:01:21.798 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 04/11/2025 | 10:01:18.402 | 400 | 26.13 | |
| 400 | 26.13 | |||
| 400 | 26.13 | |||
| 04/11/2025 | 10:00:54.499 | 31 | 26.14 | |
| 31 | 26.14 | |||
| 31 | 26.14 | |||
| 04/11/2025 | 10:00:39.504 | 700 | 26.13 | |
| 700 | 26.13 | |||
| 700 | 26.13 | |||
| 04/11/2025 | 10:00:37.491 | 100 | 26.13 | |
| 100 | 26.13 | |||
| 100 | 26.13 | |||
| 04/11/2025 | 10:00:24.447 | 10 | 26.13 | |
| 10 | 26.13 | |||
| 10 | 26.13 | |||
| 04/11/2025 | 10:00:23.021 | 100 | 26.13 | |
| 100 | 26.13 | |||
| 100 | 26.13 | |||
| 04/11/2025 | 10:00:00.224 | 50 | 26.13 | |
| 50 | 26.13 | |||
| 50 | 26.13 | |||
| 04/11/2025 | 09:59:46.487 | 382 | 26.14 | |
| 382 | 26.14 | |||
| 382 | 26.14 | |||
| 04/11/2025 | 09:59:39.908 | 100 | 26.13 | |
| 100 | 26.13 | |||
| 100 | 26.13 | |||
| 04/11/2025 | 09:59:36.482 | 78 | 26.14 | |
| 78 | 26.14 | |||
| 78 | 26.14 | |||
| 04/11/2025 | 09:59:21.105 | 140 | 26.13 | |
| 140 | 26.13 | |||
| 140 | 26.13 | |||
| 04/11/2025 | 09:59:16.277 | 250 | 26.14 | |
| 250 | 26.14 | |||
| 250 | 26.14 | |||
| 04/11/2025 | 09:59:10.834 | 568 | 26.13 | |
| 500 | 26.13 | |||
| 68 | 26.13 | |||
| 568 | 26.13 | |||
| 04/11/2025 | 09:59:02.957 | 1 600 | 26.14 | |
| 1 600 | 26.14 | |||
| 1 600 | 26.14 | |||
| 04/11/2025 | 09:59:00.492 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 04/11/2025 | 09:58:47.655 | 6 | 26.15 | |
| 6 | 26.15 | |||
| 6 | 26.15 | |||
| 04/11/2025 | 09:58:45.337 | 10 | 26.14 | |
| 10 | 26.14 | |||
| 10 | 26.14 | |||
| 04/11/2025 | 09:58:33.927 | 150 | 26.14 | |
| 150 | 26.14 | |||
| 150 | 26.14 | |||
| 04/11/2025 | 09:58:15.690 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 04/11/2025 | 09:58:01.201 | 45 | 26.16 | |
| 45 | 26.16 | |||
| 45 | 26.16 | |||
| 04/11/2025 | 09:57:49.882 | 20 | 26.12 | |
| 20 | 26.12 | |||
| 20 | 26.12 | |||
| 04/11/2025 | 09:57:44.345 | 100 | 26.12 | |
| 100 | 26.12 | |||
| 100 | 26.12 | |||
| 04/11/2025 | 09:57:32.616 | 100 | 26.12 | |
| 100 | 26.12 | |||
| 100 | 26.12 | |||
| 04/11/2025 | 09:57:14.809 | 500 | 26.11 | |
| 500 | 26.11 | |||
| 500 | 26.11 | |||
| 04/11/2025 | 09:57:07.323 | 40 | 26.12 | |
| 40 | 26.12 | |||
| 40 | 26.12 | |||
| 04/11/2025 | 09:57:06.913 | 764 | 26.12 | |
| 764 | 26.12 | |||
| 764 | 26.12 | |||
| 04/11/2025 | 09:57:01.565 | 100 | 26.12 | |
| 100 | 26.12 | |||
| 100 | 26.12 | |||
| 04/11/2025 | 09:56:56.806 | 50 | 26.12 | |
| 50 | 26.12 | |||
| 50 | 26.12 | |||
| 04/11/2025 | 09:56:45.738 | 1 | 26.12 | |
| 1 | 26.12 | |||
| 1 | 26.12 | |||
| 04/11/2025 | 09:56:44.345 | 19 | 26.12 | |
| 19 | 26.12 | |||
| 19 | 26.12 | |||
| 04/11/2025 | 09:56:26.037 | 1 500 | 26.10 | |
| 1 500 | 26.10 | |||
| 1 500 | 26.10 | |||
| 04/11/2025 | 09:56:25.625 | 10 | 26.10 | |
| 10 | 26.10 | |||
| 10 | 26.10 | |||
| 04/11/2025 | 09:56:12.525 | 1 | 26.10 | |
| 1 | 26.10 | |||
| 1 | 26.10 | |||
| 04/11/2025 | 09:56:06.336 | 300 | 26.09 | |
| 300 | 26.09 | |||
| 300 | 26.09 | |||
| 04/11/2025 | 09:56:03.962 | 50 | 26.10 | |
| 50 | 26.10 | |||
| 50 | 26.10 | |||
| 04/11/2025 | 09:55:51.685 | 150 | 26.10 | |
| 150 | 26.10 | |||
| 150 | 26.10 | |||
| 04/11/2025 | 09:55:21.741 | 419 | 26.10 | |
| 419 | 26.10 | |||
| 419 | 26.10 | |||
| 04/11/2025 | 09:55:03.026 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 04/11/2025 | 09:54:58.583 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 04/11/2025 | 09:54:56.377 | 33 | 26.10 | |
| 33 | 26.10 | |||
| 33 | 26.10 | |||
| 04/11/2025 | 09:54:30.131 | 220 | 26.10 | |
| 220 | 26.10 | |||
| 220 | 26.10 | |||
| 04/11/2025 | 09:54:27.040 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 04/11/2025 | 09:54:21.840 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 04/11/2025 | 09:54:16.159 | 150 | 26.10 | |
| 150 | 26.10 | |||
| 150 | 26.10 | |||
| 04/11/2025 | 09:54:12.529 | 4 | 26.10 | |
| 4 | 26.10 | |||
| 4 | 26.10 | |||
| 04/11/2025 | 09:54:09.692 | 110 | 26.10 | |
| 110 | 26.10 | |||
| 110 | 26.10 | |||
| 04/11/2025 | 09:54:07.484 | 180 | 26.10 | |
| 180 | 26.10 | |||
| 160 | 26.10 | |||
| 20 | 26.10 | |||
| 04/11/2025 | 09:53:46.461 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 04/11/2025 | 09:53:36.055 | 74 | 26.09 | |
| 74 | 26.09 | |||
| 74 | 26.09 | |||
| 04/11/2025 | 09:53:34.999 | 70 | 26.09 | |
| 70 | 26.09 | |||
| 70 | 26.09 | |||
| 04/11/2025 | 09:53:15.390 | 2 225 | 26.13 | |
| 2 075 | 26.13 | |||
| 150 | 26.13 | |||
| 2 225 | 26.13 | |||
| 04/11/2025 | 09:53:02.420 | 1 600 | 26.11 | |
| 1 600 | 26.11 | |||
| 1 600 | 26.11 | |||
| 04/11/2025 | 09:52:59.799 | 700 | 26.10 | |
| 700 | 26.10 | |||
| 700 | 26.10 | |||
| 04/11/2025 | 09:52:56.975 | 76 | 26.11 | |
| 76 | 26.11 | |||
| 76 | 26.11 | |||
| 04/11/2025 | 09:52:50.395 | 285 | 26.10 | |
| 85 | 26.10 | |||
| 100 | 26.10 | |||
| 50 | 26.10 | |||
| 285 | 26.10 | |||
| 50 | 26.10 | |||
| 04/11/2025 | 09:52:46.289 | 37 | 26.10 | |
| 37 | 26.10 | |||
| 27 | 26.10 | |||
| 10 | 26.10 | |||
| 04/11/2025 | 09:52:38.328 | 382 | 26.11 | |
| 382 | 26.11 | |||
| 382 | 26.11 | |||
| 04/11/2025 | 09:52:32.690 | 91 | 26.10 | |
| 50 | 26.10 | |||
| 5 | 26.10 | |||
| 36 | 26.10 | |||
| 91 | 26.10 | |||
| 04/11/2025 | 09:51:56.669 | 100 | 26.13 | |
| 100 | 26.13 | |||
| 100 | 26.13 | |||
| 04/11/2025 | 09:51:50.828 | 520 | 26.12 | |
| 520 | 26.12 | |||
| 520 | 26.12 | |||
| 04/11/2025 | 09:51:33.416 | 40 | 26.13 | |
| 40 | 26.13 | |||
| 40 | 26.13 | |||
| 04/11/2025 | 09:51:23.950 | 20 | 26.13 | |
| 20 | 26.13 | |||
| 20 | 26.13 | |||
| 04/11/2025 | 09:51:18.885 | 400 | 26.13 | |
| 400 | 26.13 | |||
| 400 | 26.13 | |||
| 04/11/2025 | 09:51:16.557 | 1 600 | 26.13 | |
| 1 600 | 26.13 | |||
| 1 600 | 26.13 | |||
| 04/11/2025 | 09:51:15.442 | 100 | 26.13 | |
| 100 | 26.13 | |||
| 100 | 26.13 | |||
| 04/11/2025 | 09:51:11.896 | 3 | 26.13 | |
| 3 | 26.13 | |||
| 3 | 26.13 | |||
| 04/11/2025 | 09:51:09.684 | 120 | 26.13 | |
| 120 | 26.13 | |||
| 120 | 26.13 | |||
| 04/11/2025 | 09:51:07.587 | 20 | 26.12 | |
| 20 | 26.12 | |||
| 20 | 26.12 | |||
| 04/11/2025 | 09:50:57.327 | 40 | 26.15 | |
| 40 | 26.15 | |||
| 40 | 26.15 | |||
| 04/11/2025 | 09:50:42.564 | 4 | 26.15 | |
| 4 | 26.15 | |||
| 4 | 26.15 | |||
| 04/11/2025 | 09:50:36.084 | 55 | 26.13 | |
| 55 | 26.13 | |||
| 55 | 26.13 | |||
| 04/11/2025 | 09:50:31.467 | 75 | 26.15 | |
| 75 | 26.15 | |||
| 75 | 26.15 | |||
| 04/11/2025 | 09:50:24.368 | 400 | 26.15 | |
| 400 | 26.15 | |||
| 400 | 26.15 | |||
| 04/11/2025 | 09:50:17.692 | 1 600 | 26.15 | |
| 1 600 | 26.15 | |||
| 1 600 | 26.15 | |||
| 04/11/2025 | 09:50:13.861 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 04/11/2025 | 09:50:08.928 | 42 | 26.17 | |
| 42 | 26.17 | |||
| 42 | 26.17 | |||
| 04/11/2025 | 09:49:49.110 | 400 | 26.17 | |
| 400 | 26.17 | |||
| 400 | 26.17 | |||
| 04/11/2025 | 09:49:41.959 | 150 | 26.17 | |
| 150 | 26.17 | |||
| 150 | 26.17 | |||
| 04/11/2025 | 09:49:34.166 | 150 | 26.18 | |
| 150 | 26.18 | |||
| 150 | 26.18 | |||
| 04/11/2025 | 09:49:26.349 | 60 | 26.19 | |
| 60 | 26.19 | |||
| 60 | 26.19 | |||
| 04/11/2025 | 09:49:24.183 | 100 | 26.19 | |
| 100 | 26.19 | |||
| 100 | 26.19 | |||
| 04/11/2025 | 09:49:19.318 | 50 | 26.19 | |
| 50 | 26.19 | |||
| 50 | 26.19 | |||
| 04/11/2025 | 09:49:06.579 | 600 | 26.18 | |
| 600 | 26.18 | |||
| 600 | 26.18 | |||
| 04/11/2025 | 09:48:49.187 | 500 | 26.19 | |
| 500 | 26.19 | |||
| 500 | 26.19 | |||
| 04/11/2025 | 09:48:37.594 | 9 | 26.20 | |
| 9 | 26.20 | |||
| 9 | 26.20 | |||
| 04/11/2025 | 09:48:33.519 | 32 | 26.20 | |
| 32 | 26.20 | |||
| 32 | 26.20 | |||
| 04/11/2025 | 09:48:30.348 | 89 | 26.19 | |
| 89 | 26.19 | |||
| 89 | 26.19 | |||
| 04/11/2025 | 09:48:25.155 | 35 | 26.20 | |
| 35 | 26.20 | |||
| 35 | 26.20 | |||
| 04/11/2025 | 09:48:11.148 | 300 | 26.20 | |
| 300 | 26.20 | |||
| 300 | 26.20 | |||
| 04/11/2025 | 09:48:04.517 | 130 | 26.19 | |
| 5 | 26.19 | |||
| 125 | 26.19 | |||
| 130 | 26.19 | |||
| 04/11/2025 | 09:48:03.254 | 3 | 26.19 | |
| 3 | 26.19 | |||
| 3 | 26.19 | |||
| 04/11/2025 | 09:47:59.101 | 60 | 26.20 | |
| 60 | 26.20 | |||
| 60 | 26.20 | |||
| 04/11/2025 | 09:47:44.339 | 2 | 26.20 | |
| 2 | 26.20 | |||
| 2 | 26.20 | |||
| 04/11/2025 | 09:47:04.114 | 1 | 26.21 | |
| 1 | 26.21 | |||
| 1 | 26.21 | |||
| 04/11/2025 | 09:47:00.507 | 50 | 26.20 | |
| 50 | 26.20 | |||
| 50 | 26.20 | |||
| 04/11/2025 | 09:46:56.233 | 500 | 26.20 | |
| 500 | 26.20 | |||
| 500 | 26.20 | |||
| 04/11/2025 | 09:46:46.105 | 4 | 26.21 | |
| 4 | 26.21 | |||
| 4 | 26.21 | |||
| 04/11/2025 | 09:46:45.796 | 10 | 26.21 | |
| 10 | 26.21 | |||
| 10 | 26.21 | |||
| 04/11/2025 | 09:46:31.551 | 60 | 26.22 | |
| 60 | 26.22 | |||
| 60 | 26.22 | |||
| 04/11/2025 | 09:46:28.850 | 500 | 26.23 | |
| 500 | 26.23 | |||
| 500 | 26.23 | |||
| 04/11/2025 | 09:46:28.088 | 24 | 26.23 | |
| 24 | 26.23 | |||
| 24 | 26.23 | |||
| 04/11/2025 | 09:46:06.383 | 600 | 26.22 | |
| 600 | 26.22 | |||
| 600 | 26.22 | |||
| 04/11/2025 | 09:46:06.121 | 60 | 26.25 | |
| 60 | 26.25 | |||
| 60 | 26.25 | |||
| 04/11/2025 | 09:45:58.748 | 1 600 | 26.24 | |
| 1 600 | 26.24 | |||
| 1 600 | 26.24 | |||
| 04/11/2025 | 09:45:54.127 | 400 | 26.24 | |
| 400 | 26.24 | |||
| 400 | 26.24 | |||
| 04/11/2025 | 09:45:43.629 | 27 | 26.25 | |
| 27 | 26.25 | |||
| 27 | 26.25 | |||
| 04/11/2025 | 09:45:28.831 | 50 | 26.25 | |
| 50 | 26.25 | |||
| 50 | 26.25 | |||
| 04/11/2025 | 09:45:20.706 | 195 | 26.25 | |
| 195 | 26.25 | |||
| 195 | 26.25 | |||
| 04/11/2025 | 09:45:19.656 | 60 | 26.23 | |
| 60 | 26.23 | |||
| 60 | 26.23 | |||
| 04/11/2025 | 09:45:02.914 | 36 | 26.25 | |
| 36 | 26.25 | |||
| 36 | 26.25 | |||
| 04/11/2025 | 09:44:53.343 | 38 | 26.24 | |
| 38 | 26.24 | |||
| 38 | 26.24 | |||
| 04/11/2025 | 09:44:42.650 | 100 | 26.23 | |
| 100 | 26.23 | |||
| 100 | 26.23 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 727.50
Ask: 1 728.50
Turnover: 28 329 TEUR -
Nvidia Corp.
Bid: 176.28 / Ask: 176.36
Turnover: 18 872 TEUR -
Palantir Technologies Inc.
Bid: 166.84 / Ask: 166.98
Turnover: 13 963 TEUR -
Amazon.com Inc.
Bid: 216.80 / Ask: 217.05
Turnover: 13 264 TEUR -
Tesla Inc.
Bid: 396.95 / Ask: 397.15
Turnover: 10 259 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 10:38:30
Last Update:
04/11/2025 @ 10:38:30