Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

2486

3945

186,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	11:13:36,559	8		187,32
			8	187,32
			8	187,32
12.05.2025	11:13:26,557	12		187,26
			12	187,26
			12	187,26
12.05.2025	11:13:24,568	50		187,32
			50	187,32
			50	187,32
12.05.2025	11:13:17,791	29		187,32
			29	187,32
			29	187,32
12.05.2025	11:13:15,843	100		187,32
			100	187,32
			100	187,32
12.05.2025	11:13:10,338	1		187,30
			1	187,30
			1	187,30
12.05.2025	11:12:55,859	10		187,30
			10	187,30
			10	187,30
12.05.2025	11:12:43,497	20		187,30
			20	187,30
			20	187,30
12.05.2025	11:12:32,257	2		187,26
			2	187,26
			2	187,26
12.05.2025	11:12:26,699	10		187,30
			10	187,30
			10	187,30
12.05.2025	11:12:24,434	10		187,30
			10	187,30
			10	187,30
12.05.2025	11:12:17,713	200		187,16
			200	187,16
			200	187,16
12.05.2025	11:12:10,812	20		187,28
			20	187,28
			20	187,28
12.05.2025	11:12:05,290	10		187,44
			10	187,44
			10	187,44
12.05.2025	11:11:59,288	44		187,28
			44	187,28
			44	187,28
12.05.2025	11:11:55,766	40		187,44
			40	187,44
			40	187,44
12.05.2025	11:11:55,276	6		187,44
			6	187,44
			6	187,44
12.05.2025	11:11:55,188	24		187,28
			24	187,28
			24	187,28
12.05.2025	11:11:53,039	110		187,12
			110	187,12
			110	187,12
12.05.2025	11:11:50,345	5		187,12
			5	187,12
			5	187,12
12.05.2025	11:11:47,387	3		187,12
			3	187,12
			3	187,12
12.05.2025	11:11:47,286	16		187,12
			16	187,12
			16	187,12
12.05.2025	11:11:46,996	6		187,12
			6	187,12
			6	187,12
12.05.2025	11:11:35,585	297		187,12
			297	187,12
			297	187,12
12.05.2025	11:11:29,132	6		187,26
			6	187,26
			6	187,26
12.05.2025	11:11:23,854	6		187,02
			6	187,02
			6	187,02
12.05.2025	11:11:12,966	29		187,00
			29	187,00
			29	187,00
12.05.2025	11:11:00,396	10		187,16
			10	187,16
			10	187,16
12.05.2025	11:10:44,574	20		187,04
			20	187,04
			20	187,04
12.05.2025	11:10:31,207	54		187,14
			54	187,14
			54	187,14
12.05.2025	11:10:31,107	10		187,14
			10	187,14
			10	187,14
12.05.2025	11:10:19,285	90		187,00
			66	187,00
			24	187,00
			50	187,00
			40	187,00
12.05.2025	11:10:18,040	20		187,08
			20	187,08
			20	187,08
12.05.2025	11:10:16,191	3		186,90
			3	186,90
			3	186,90
12.05.2025	11:10:09,485	7		187,12
			7	187,12
			7	187,12
12.05.2025	11:09:58,049	11		187,16
			11	187,16
			11	187,16
12.05.2025	11:09:53,210	30		187,20
			30	187,20
			30	187,20
12.05.2025	11:09:48,830	15		187,04
			15	187,04
			15	187,04
12.05.2025	11:09:42,714	150		187,10
			150	187,10
			150	187,10
12.05.2025	11:09:41,242	10		187,22
			10	187,22
			10	187,22
12.05.2025	11:09:38,321	2		187,16
			2	187,16
			2	187,16
12.05.2025	11:09:37,729	4		187,28
			4	187,28
			4	187,28
12.05.2025	11:09:37,131	1		187,28
			1	187,28
			1	187,28
12.05.2025	11:09:36,839	10		187,28
			10	187,28
			10	187,28
12.05.2025	11:09:32,448	60		187,28
			60	187,28
			60	187,28
12.05.2025	11:09:30,755	10		187,16
			10	187,16
			10	187,16
12.05.2025	11:09:27,461	5		187,22
			5	187,22
			5	187,22
12.05.2025	11:09:03,943	95		187,14
			95	187,14
			95	187,14
12.05.2025	11:08:57,204	200		187,14
			200	187,14
			200	187,14
12.05.2025	11:08:47,108	1		187,22
			1	187,22
			1	187,22
12.05.2025	11:08:46,538	1		187,22
			1	187,22
			1	187,22
12.05.2025	11:08:39,559	20		187,22
			20	187,22
			20	187,22
12.05.2025	11:08:37,574	50		187,08
			50	187,08
			50	187,08
12.05.2025	11:08:24,870	1		187,20
			1	187,20
			1	187,20
12.05.2025	11:08:20,283	30		187,30
			30	187,30
			30	187,30
12.05.2025	11:08:19,948	15		187,30
			15	187,30
			15	187,30
12.05.2025	11:08:09,399	33		187,32
			33	187,32
			33	187,32
12.05.2025	11:08:03,423	1		187,32
			1	187,32
			1	187,32
12.05.2025	11:07:59,950	50		187,32
			50	187,32
			50	187,32
12.05.2025	11:07:56,295	4		187,32
			4	187,32
			4	187,32
12.05.2025	11:07:51,088	30		187,24
			30	187,24
			30	187,24
12.05.2025	11:07:47,664	122		187,32
			122	187,32
			122	187,32
12.05.2025	11:07:36,339	30		187,28
			30	187,28
			30	187,28
12.05.2025	11:07:32,637	10		187,32
			10	187,32
			10	187,32
12.05.2025	11:07:32,309	21		187,32
			21	187,32
			21	187,32
12.05.2025	11:07:30,748	8		187,32
			8	187,32
			8	187,32
12.05.2025	11:07:18,913	12		187,28
			12	187,28
			12	187,28
12.05.2025	11:07:17,252	5		187,28
			5	187,28
			5	187,28
12.05.2025	11:07:02,921	1		187,32
			1	187,32
			1	187,32
12.05.2025	11:06:54,842	6		187,32
			6	187,32
			6	187,32
12.05.2025	11:06:50,507	12		187,32
			12	187,32
			12	187,32
12.05.2025	11:06:49,641	6		187,14
			6	187,14
			6	187,14
12.05.2025	11:06:32,473	100		187,30
			100	187,30
			100	187,30
12.05.2025	11:06:30,513	100		187,10
			100	187,10
			100	187,10
12.05.2025	11:06:27,161	305		187,10
			5	187,10
			100	187,10
			200	187,10
			200	187,10
			105	187,10
12.05.2025	11:06:19,278	300		187,22
			300	187,22
			300	187,22
12.05.2025	11:06:06,145	8		187,12
			8	187,12
			8	187,12
12.05.2025	11:05:57,091	10		187,32
			10	187,32
			10	187,32
12.05.2025	11:05:49,713	28		187,32
			28	187,32
			28	187,32
12.05.2025	11:05:32,578	9		187,32
			9	187,32
			9	187,32
12.05.2025	11:05:12,193	53		187,36
			53	187,36
			53	187,36
12.05.2025	11:05:10,974	140		187,22
			140	187,22
			140	187,22
12.05.2025	11:05:05,522	1		187,36
			1	187,36
			1	187,36
12.05.2025	11:04:50,501	20		187,34
			20	187,34
			20	187,34
12.05.2025	11:04:50,420	1		187,16
			1	187,16
			1	187,16
12.05.2025	11:04:37,464	20		187,34
			20	187,34
			20	187,34
12.05.2025	11:04:32,151	10		187,32
			10	187,32
			10	187,32
12.05.2025	11:04:25,927	268		187,32
			268	187,32
			268	187,32
12.05.2025	11:04:21,025	15		187,32
			15	187,32
			15	187,32
12.05.2025	11:04:13,810	20		187,16
			20	187,16
			20	187,16
12.05.2025	11:04:12,197	25		187,16
			25	187,16
			25	187,16
12.05.2025	11:03:55,582	150		187,10
			150	187,10
			150	187,10
12.05.2025	11:03:53,573	20		187,10
			20	187,10
			20	187,10
12.05.2025	11:03:52,234	3		186,90
			3	186,90
			3	186,90
12.05.2025	11:03:51,117	6		187,08
			6	187,08
			6	187,08
12.05.2025	11:03:45,324	3		187,08
			3	187,08
			3	187,08
12.05.2025	11:03:26,660	2		187,26
			2	187,26
			2	187,26
12.05.2025	11:03:09,036	1		187,28
			1	187,28
			1	187,28
12.05.2025	11:03:08,772	50		187,28
			50	187,28
			50	187,28
12.05.2025	11:03:08,380	50		187,28
			50	187,28
			50	187,28
12.05.2025	11:02:57,317	1		187,42
			1	187,42
			1	187,42
12.05.2025	11:02:57,029	11		187,42
			11	187,42
			11	187,42
12.05.2025	11:02:45,611	40		187,32
			40	187,32
			40	187,32
12.05.2025	11:02:44,970	6		187,46
			6	187,46
			6	187,46
12.05.2025	11:02:13,862	50		187,42
			50	187,42
			50	187,42
12.05.2025	11:02:08,660	1		187,30
			1	187,30
			1	187,30
12.05.2025	11:02:07,784	38		187,48
			38	187,48
			38	187,48
12.05.2025	11:01:58,922	79		187,52
			79	187,52
			79	187,52
12.05.2025	11:01:55,961	1		187,48
			1	187,48
			1	187,48
12.05.2025	11:01:51,560	45		187,58
			45	187,58
			45	187,58
12.05.2025	11:01:45,542	50		187,40
			50	187,40
			50	187,40
12.05.2025	11:01:42,998	30		187,38
			30	187,38
			30	187,38
12.05.2025	11:01:35,800	11		187,38
			11	187,38
			11	187,38
12.05.2025	11:01:32,699	20		187,22
			20	187,22
			20	187,22
12.05.2025	11:01:22,110	7		187,14
			7	187,14
			7	187,14
12.05.2025	11:01:19,157	100		187,18
			100	187,18
			100	187,18
12.05.2025	11:01:14,923	18		187,10
			18	187,10
			18	187,10
12.05.2025	11:01:08,327	15		187,20
			15	187,20
			15	187,20
12.05.2025	11:01:06,802	106		187,20
			106	187,20
			106	187,20
12.05.2025	11:01:03,725	1		187,12
			1	187,12
			1	187,12
12.05.2025	11:01:03,562	6		187,20
			6	187,20
			6	187,20
12.05.2025	11:01:02,278	1		187,12
			1	187,12
			1	187,12
12.05.2025	11:01:00,940	1		187,10
			1	187,10
			1	187,10
12.05.2025	11:00:55,739	12		187,10
			12	187,10
			12	187,10
12.05.2025	11:00:46,978	119		187,00
			6	187,00
			119	187,00
			1	187,00
			17	187,00
			10	187,00
			70	187,00
			15	187,00
12.05.2025	11:00:45,900	8		187,00
			3	187,00
			5	187,00
			8	187,00
12.05.2025	11:00:30,457	5		186,96
			5	186,96
			5	186,96
12.05.2025	11:00:28,988	1		186,96
			1	186,96
			1	186,96
12.05.2025	11:00:17,266	280		186,80
			280	186,80
			280	186,80
12.05.2025	11:00:12,894	33		186,76
			33	186,76
			33	186,76
12.05.2025	10:59:53,350	1		186,88
			1	186,88
			1	186,88
12.05.2025	10:59:49,480	30		186,70
			30	186,70
			30	186,70
12.05.2025	10:59:44,838	107		186,70
			107	186,70
			107	186,70
12.05.2025	10:59:18,509	3		186,62
			3	186,62
			3	186,62
12.05.2025	10:59:09,799	6		186,66
			6	186,66
			6	186,66
12.05.2025	10:59:05,460	1		186,66
			1	186,66
			1	186,66
12.05.2025	10:58:58,655	10		186,66
			10	186,66
			10	186,66
12.05.2025	10:58:54,531	11		186,66
			11	186,66
			11	186,66
12.05.2025	10:58:43,414	15		186,66
			15	186,66
			15	186,66
12.05.2025	10:58:40,704	118		186,66
			118	186,66
			118	186,66
12.05.2025	10:58:23,846	4		186,80
			4	186,80
			4	186,80
12.05.2025	10:58:10,534	336		186,66
			336	186,66
			336	186,66
12.05.2025	10:58:08,216	5		186,78
			5	186,78
			5	186,78
12.05.2025	10:58:07,607	50		186,78
			50	186,78
			50	186,78
12.05.2025	10:58:00,760	1		186,64
			1	186,64
			1	186,64
12.05.2025	10:57:39,665	37		186,32
			37	186,32
			37	186,32
12.05.2025	10:57:39,484	5		186,36
			5	186,36
			5	186,36
12.05.2025	10:57:38,819	14		186,20
			14	186,20
			14	186,20
12.05.2025	10:57:34,558	15		186,42
			5	186,42
			15	186,42
			10	186,42
12.05.2025	10:57:21,248	3 500		186,20
			3 480	186,20
			3 500	186,20
			14	186,20
			6	186,20
12.05.2025	10:57:07,748	500		186,50
			500	186,50
			500	186,50
12.05.2025	10:57:00,618	15		186,80
			15	186,80
			15	186,80
12.05.2025	10:56:52,195	5		186,68
			5	186,68
			5	186,68
12.05.2025	10:56:49,738	40		186,50
			40	186,50
			40	186,50
12.05.2025	10:56:48,980	3		186,48
			3	186,48
			3	186,48
12.05.2025	10:56:44,282	3		186,28
			3	186,28
			3	186,28
12.05.2025	10:56:40,121	15		186,48
			15	186,48
			15	186,48
12.05.2025	10:56:35,799	45		186,48
			45	186,48
			45	186,48
12.05.2025	10:56:34,613	2		186,48
			2	186,48
			2	186,48
12.05.2025	10:56:31,671	20		186,28
			20	186,28
			20	186,28
12.05.2025	10:56:27,090	10		186,26
			10	186,26
			10	186,26
12.05.2025	10:56:17,801	5		186,24
			5	186,24
			5	186,24
12.05.2025	10:56:17,583	13		185,90
			13	185,90
			13	185,90
12.05.2025	10:56:17,223	7		186,20
			7	186,20
			7	186,20
12.05.2025	10:56:02,614	1		186,22
			1	186,22
			1	186,22
12.05.2025	10:56:00,114	157		186,00
			149	186,00
			157	186,00
			8	186,00
12.05.2025	10:55:57,372	36		186,00
			36	186,00
			36	186,00
12.05.2025	10:55:48,223	1		185,80
			1	185,80
			1	185,80
12.05.2025	10:55:40,191	20		185,98
			20	185,98
			20	185,98
12.05.2025	10:55:36,082	28		185,98
			28	185,98
			28	185,98
12.05.2025	10:55:27,083	1		185,98
			1	185,98
			1	185,98
12.05.2025	10:55:25,792	150		185,98
			150	185,98
			150	185,98
12.05.2025	10:55:21,828	40		185,98
			40	185,98
			40	185,98
12.05.2025	10:54:58,112	500		185,92
			463	185,92
			500	185,92
			1	185,92
			9	185,92
			27	185,92
12.05.2025	10:54:26,593	500		186,00
			20	186,00
			31	186,00
			19	186,00
			500	186,00
			315	186,00
			100	186,00
			15	186,00
12.05.2025	10:54:17,407	3		185,98
			3	185,98
			3	185,98
12.05.2025	10:54:06,483	25		185,98
			25	185,98
			25	185,98
12.05.2025	10:53:52,503	1		185,84
			1	185,84
			1	185,84
12.05.2025	10:53:39,584	86		185,98
			86	185,98
			86	185,98
12.05.2025	10:53:12,633	100		185,70
			100	185,70
			100	185,70
12.05.2025	10:52:59,824	45		185,82
			45	185,82
			45	185,82
12.05.2025	10:52:57,046	50		185,78
			50	185,78
			50	185,78
12.05.2025	10:52:56,197	38		185,82
			38	185,82
			38	185,82
12.05.2025	10:52:54,464	50		185,86
			50	185,86
			50	185,86
12.05.2025	10:52:49,532	5		185,90
			5	185,90
			5	185,90
12.05.2025	10:52:29,191	10		185,88
			10	185,88
			10	185,88
12.05.2025	10:52:27,693	6		185,72
			6	185,72
			6	185,72
12.05.2025	10:52:27,468	22		185,72
			22	185,72
			22	185,72
12.05.2025	10:52:27,287	3		185,72
			3	185,72
			3	185,72
12.05.2025	10:52:22,279	10		185,94
			10	185,94
			10	185,94
12.05.2025	10:52:21,166	5		185,94
			5	185,94
			5	185,94
12.05.2025	10:52:20,961	2		185,80
			2	185,80
			2	185,80
12.05.2025	10:51:55,537	40		185,76
			15	185,76
			40	185,76
			25	185,76
12.05.2025	10:51:19,012	3		185,76
			3	185,76
			3	185,76
12.05.2025	10:51:12,914	1		185,76
			1	185,76
			1	185,76
12.05.2025	10:51:03,833	17		185,76
			17	185,76
			17	185,76
12.05.2025	10:51:02,027	10		185,72
			10	185,72
			10	185,72
12.05.2025	10:51:01,801	100		185,72
			100	185,72
			100	185,72
12.05.2025	10:50:42,993	5		185,76
			5	185,76
			5	185,76
12.05.2025	10:50:09,586	500		185,76
			500	185,76
			500	185,76
12.05.2025	10:50:07,720	20		185,74
			20	185,74
			20	185,74
12.05.2025	10:50:04,681	1		185,74
			1	185,74
			1	185,74
12.05.2025	10:50:03,190	28		185,76
			28	185,76
			28	185,76
12.05.2025	10:49:50,543	1		185,74
			1	185,74
			1	185,74
12.05.2025	10:49:49,581	2		185,74
			2	185,74
			2	185,74
12.05.2025	10:49:39,104	6		185,74
			6	185,74
			6	185,74
12.05.2025	10:49:37,102	2		185,62
			2	185,62
			2	185,62
12.05.2025	10:49:31,742	120		185,74
			120	185,74
			120	185,74
12.05.2025	10:49:20,844	20		185,62
			20	185,62
			20	185,62
12.05.2025	10:49:13,933	10		185,74
			10	185,74
			10	185,74
12.05.2025	10:49:10,770	5		185,74
			5	185,74
			5	185,74
12.05.2025	10:49:00,130	15		185,72
			15	185,72
			15	185,72
12.05.2025	10:48:53,062	330		185,54
			330	185,54
			330	185,54
12.05.2025	10:48:41,752	220		185,46
			220	185,46
			220	185,46
12.05.2025	10:48:40,203	3		185,60
			3	185,60
			3	185,60
12.05.2025	10:48:29,696	1		185,52
			1	185,52
			1	185,52
12.05.2025	10:48:25,707	45		185,50
			45	185,50
			45	185,50
12.05.2025	10:48:23,564	1		185,62
			1	185,62
			1	185,62
12.05.2025	10:48:21,296	2		185,62
			2	185,62
			2	185,62
12.05.2025	10:48:02,804	54		185,58
			14	185,58
			20	185,58
			20	185,58
			54	185,58
12.05.2025	10:48:00,690	20		185,40
			20	185,40
			20	185,40
12.05.2025	10:47:57,359	4		185,46
			4	185,46
			4	185,46
12.05.2025	10:47:49,070	20		185,28
			20	185,28
			20	185,28
12.05.2025	10:47:39,924	6		185,20
			6	185,20
			6	185,20
12.05.2025	10:47:04,926	36		184,96
			36	184,96
			36	184,96
12.05.2025	10:46:57,202	85		185,06
			85	185,06
			85	185,06
12.05.2025	10:46:55,521	30		185,22
			30	185,22
			30	185,22
12.05.2025	10:46:37,873	5		185,12
			5	185,12
			5	185,12
12.05.2025	10:46:35,965	11		185,26
			10	185,26
			1	185,26
			11	185,26
12.05.2025	10:46:17,417	43		185,22
			43	185,22
			43	185,22
12.05.2025	10:46:14,956	5		185,12
			5	185,12
			5	185,12
12.05.2025	10:46:04,411	10		185,22
			10	185,22
			10	185,22
12.05.2025	10:46:01,391	14		185,06
			14	185,06
			14	185,06
12.05.2025	10:45:43,432	2		185,22
			2	185,22
			2	185,22
12.05.2025	10:45:41,455	20		185,22
			20	185,22
			20	185,22
12.05.2025	10:45:10,540	15		185,20
			15	185,20
			15	185,20
12.05.2025	10:45:07,041	15		185,20
			15	185,20
			15	185,20
12.05.2025	10:44:53,063	50		185,06
			50	185,06
			50	185,06
12.05.2025	10:44:45,468	1		185,06
			1	185,06
			1	185,06
12.05.2025	10:44:45,088	3		185,06
			3	185,06
			3	185,06
12.05.2025	10:44:33,533	5		185,20
			5	185,20
			5	185,20
12.05.2025	10:44:13,165	110		185,18
			110	185,18
			110	185,18
12.05.2025	10:44:13,082	4		185,02
			4	185,02
			4	185,02
12.05.2025	10:44:10,373	10		185,18
			10	185,18
			10	185,18
12.05.2025	10:44:10,235	5		185,02
			5	185,02
			5	185,02
12.05.2025	10:44:08,148	14		185,02
			14	185,02
			14	185,02
12.05.2025	10:44:07,861	10		185,18
			10	185,18
			10	185,18
12.05.2025	10:44:06,840	50		185,18
			50	185,18
			50	185,18
12.05.2025	10:44:02,219	1		185,08
			1	185,08
			1	185,08
12.05.2025	10:44:00,699	6		185,12
			6	185,12
			6	185,12
12.05.2025	10:43:58,457	9		184,96
			9	184,96
			9	184,96
12.05.2025	10:43:52,822	25		185,00
			25	185,00
			25	185,00
12.05.2025	10:43:44,714	1		185,02
			1	185,02
			1	185,02
12.05.2025	10:43:43,842	75		185,02
			75	185,02
			75	185,02
12.05.2025	10:43:41,899	9		184,88
			9	184,88
			9	184,88
12.05.2025	10:43:30,379	4		184,98
			4	184,98
			4	184,98
12.05.2025	10:43:29,924	23		184,86
			23	184,86
			23	184,86
12.05.2025	10:43:27,521	25		184,96
			25	184,96
			25	184,96
12.05.2025	10:43:22,381	10		185,00
			10	185,00
			10	185,00
12.05.2025	10:43:12,913	10		184,90
			10	184,90
			10	184,90
12.05.2025	10:43:12,125	25		184,90
			25	184,90
			25	184,90
12.05.2025	10:43:01,757	30		185,04
			30	185,04
			30	185,04
12.05.2025	10:42:56,146	30		185,00
			30	185,00
			30	185,00
12.05.2025	10:42:55,863	20		185,00
			20	185,00
			20	185,00
12.05.2025	10:42:34,668	200		185,00
			200	185,00
			200	185,00
12.05.2025	10:42:18,897	50		185,02
			50	185,02
			50	185,02
12.05.2025	10:42:12,647	63		185,00
			15	185,00
			48	185,00
			63	185,00
12.05.2025	10:42:11,892	5		185,08
			5	185,08
			5	185,08
12.05.2025	10:41:33,847	1		184,98
			1	184,98
			1	184,98
12.05.2025	10:41:22,088	1		184,90
			1	184,90
			1	184,90
12.05.2025	10:41:03,834	1		184,98
			1	184,98
			1	184,98
12.05.2025	10:40:59,310	8		184,76
			8	184,76
			8	184,76
12.05.2025	10:40:57,897	1		184,98
			1	184,98
			1	184,98
12.05.2025	10:40:47,328	3		184,70
			3	184,70
			3	184,70
12.05.2025	10:40:43,152	213		184,84
			213	184,84
			213	184,84
12.05.2025	10:40:37,933	6		184,68
			6	184,68
			6	184,68
12.05.2025	10:40:24,488	10		184,80
			10	184,80
			10	184,80
12.05.2025	10:40:22,733	1		184,84
			1	184,84
			1	184,84
12.05.2025	10:40:12,220	2		184,78
			2	184,78
			2	184,78
12.05.2025	10:40:02,742	54		184,78
			54	184,78
			54	184,78
12.05.2025	10:39:41,956	10		184,94
			10	184,94
			10	184,94
12.05.2025	10:39:27,547	2		184,78
			2	184,78
			2	184,78
12.05.2025	10:39:23,632	1		184,90
			1	184,90
			1	184,90
12.05.2025	10:39:12,919	50		184,88
			50	184,88
			50	184,88
12.05.2025	10:39:09,594	12		184,88
			12	184,88
			12	184,88
12.05.2025	10:39:06,497	82		184,84
			82	184,84
			82	184,84
12.05.2025	10:39:01,990	22		184,84
			22	184,84
			12	184,84
			10	184,84
12.05.2025	10:38:58,983	10		184,98
			10	184,98
			10	184,98
12.05.2025	10:38:40,410	15		184,86
			15	184,86
			15	184,86
12.05.2025	10:38:39,547	54		184,98
			54	184,98
			54	184,98
12.05.2025	10:38:19,030	1		184,98
			1	184,98
			1	184,98
12.05.2025	10:38:17,841	100		184,98
			100	184,98
			100	184,98
12.05.2025	10:38:05,721	20		184,86
			20	184,86
			20	184,86
12.05.2025	10:37:59,194	1		184,98
			1	184,98
			1	184,98
12.05.2025	10:37:58,290	1		184,98
			1	184,98
			1	184,98
12.05.2025	10:37:43,926	20		184,98
			20	184,98
			20	184,98
12.05.2025	10:37:40,690	14		184,76
			14	184,76
			14	184,76
12.05.2025	10:37:39,104	136		184,98
			136	184,98
			136	184,98
12.05.2025	10:37:27,335	25		184,98
			25	184,98
			25	184,98
12.05.2025	10:37:23,069	1		184,72
			1	184,72
			1	184,72
12.05.2025	10:37:17,645	120		184,56
			120	184,56
			100	184,56
			20	184,56
12.05.2025	10:37:09,814	500		184,56
			500	184,56
			500	184,56
12.05.2025	10:37:09,688	15		184,78
			15	184,78
			15	184,78
12.05.2025	10:37:05,729	6		184,84
			6	184,84
			6	184,84
12.05.2025	10:37:02,585	127		184,72
			127	184,72
			127	184,72
12.05.2025	10:36:55,009	25		184,70
			25	184,70
			25	184,70
12.05.2025	10:36:54,943	10		184,86
			10	184,86
			10	184,86
12.05.2025	10:36:49,896	33		184,68
			33	184,68
			33	184,68
12.05.2025	10:36:42,328	150		184,70
			150	184,70
			150	184,70
12.05.2025	10:36:36,453	60		184,88
			60	184,88
			60	184,88
12.05.2025	10:36:31,752	11		184,70
			11	184,70
			11	184,70
12.05.2025	10:36:18,255	108		184,78
			108	184,78
			108	184,78
12.05.2025	10:36:11,256	5		184,80
			5	184,80
			5	184,80
12.05.2025	10:36:00,316	15		184,82
			15	184,82
			15	184,82
12.05.2025	10:36:00,063	100		185,00
			100	185,00
			100	185,00
12.05.2025	10:35:57,020	17		184,82
			17	184,82
			17	184,82
12.05.2025	10:35:55,213	1		185,04
			1	185,04
			1	185,04
12.05.2025	10:35:46,787	14		185,18
			14	185,18
			14	185,18
12.05.2025	10:35:44,157	5		185,18
			5	185,18
			5	185,18
12.05.2025	10:35:31,566	10		185,18
			10	185,18
			10	185,18
12.05.2025	10:35:26,746	200		185,18
			200	185,18
			200	185,18
12.05.2025	10:35:24,681	4		185,18
			4	185,18
			4	185,18
12.05.2025	10:35:17,984	1		185,26
			1	185,26
			1	185,26
12.05.2025	10:35:09,355	2		185,38
			2	185,38
			2	185,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 599,50
Ask: 1 600,50
Stückzahl: 145 666
-5,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:47:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung