Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2839
3363
102,206
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:55:43,202 | 500 | 102,40 | |
| 500 | 102,40 | |||
| 500 | 102,40 | |||
| 01.08.2025 | 16:55:20,742 | 2 | 102,428 | |
| 2 | 102,428 | |||
| 2 | 102,428 | |||
| 01.08.2025 | 16:55:08,864 | 9 | 102,398 | |
| 9 | 102,398 | |||
| 9 | 102,398 | |||
| 01.08.2025 | 16:54:54,371 | 4 | 102,388 | |
| 4 | 102,388 | |||
| 4 | 102,388 | |||
| 01.08.2025 | 16:54:42,489 | 8 | 102,398 | |
| 8 | 102,398 | |||
| 8 | 102,398 | |||
| 01.08.2025 | 16:54:38,060 | 2 | 102,398 | |
| 2 | 102,398 | |||
| 2 | 102,398 | |||
| 01.08.2025 | 16:54:17,436 | 2 | 102,394 | |
| 2 | 102,394 | |||
| 2 | 102,394 | |||
| 01.08.2025 | 16:54:08,886 | 15 | 102,40 | |
| 15 | 102,40 | |||
| 15 | 102,40 | |||
| 01.08.2025 | 16:53:49,253 | 4 | 102,352 | |
| 4 | 102,352 | |||
| 4 | 102,352 | |||
| 01.08.2025 | 16:53:28,803 | 20 | 102,398 | |
| 20 | 102,398 | |||
| 20 | 102,398 | |||
| 01.08.2025 | 16:53:06,203 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 01.08.2025 | 16:52:24,064 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 01.08.2025 | 16:52:12,777 | 200 | 102,394 | |
| 200 | 102,394 | |||
| 200 | 102,394 | |||
| 01.08.2025 | 16:51:49,452 | 2 | 102,364 | |
| 2 | 102,364 | |||
| 2 | 102,364 | |||
| 01.08.2025 | 16:51:47,786 | 12 | 102,326 | |
| 12 | 102,326 | |||
| 12 | 102,326 | |||
| 01.08.2025 | 16:51:36,785 | 6 | 102,344 | |
| 6 | 102,344 | |||
| 6 | 102,344 | |||
| 01.08.2025 | 16:51:17,060 | 5 | 102,374 | |
| 5 | 102,374 | |||
| 5 | 102,374 | |||
| 01.08.2025 | 16:49:50,739 | 5 | 102,354 | |
| 5 | 102,354 | |||
| 5 | 102,354 | |||
| 01.08.2025 | 16:49:50,315 | 100 | 102,326 | |
| 100 | 102,326 | |||
| 100 | 102,326 | |||
| 01.08.2025 | 16:49:27,054 | 15 | 102,286 | |
| 11 | 102,286 | |||
| 15 | 102,286 | |||
| 4 | 102,286 | |||
| 01.08.2025 | 16:47:54,806 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 01.08.2025 | 16:47:49,232 | 28 | 102,538 | |
| 28 | 102,538 | |||
| 28 | 102,538 | |||
| 01.08.2025 | 16:47:38,394 | 3 | 102,536 | |
| 3 | 102,536 | |||
| 3 | 102,536 | |||
| 01.08.2025 | 16:47:36,383 | 20 | 102,564 | |
| 20 | 102,564 | |||
| 20 | 102,564 | |||
| 01.08.2025 | 16:47:33,863 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 01.08.2025 | 16:47:23,803 | 48 | 102,508 | |
| 48 | 102,508 | |||
| 48 | 102,508 | |||
| 01.08.2025 | 16:47:20,582 | 3 | 102,488 | |
| 3 | 102,488 | |||
| 3 | 102,488 | |||
| 01.08.2025 | 16:47:06,360 | 10 | 102,432 | |
| 10 | 102,432 | |||
| 10 | 102,432 | |||
| 01.08.2025 | 16:46:57,514 | 10 | 102,436 | |
| 10 | 102,436 | |||
| 10 | 102,436 | |||
| 01.08.2025 | 16:46:44,776 | 10 | 102,438 | |
| 10 | 102,438 | |||
| 10 | 102,438 | |||
| 01.08.2025 | 16:46:42,539 | 5 | 102,474 | |
| 5 | 102,474 | |||
| 5 | 102,474 | |||
| 01.08.2025 | 16:46:37,309 | 2 | 102,478 | |
| 2 | 102,478 | |||
| 2 | 102,478 | |||
| 01.08.2025 | 16:46:36,306 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 01.08.2025 | 16:46:25,244 | 3 | 102,448 | |
| 3 | 102,448 | |||
| 3 | 102,448 | |||
| 01.08.2025 | 16:45:24,761 | 5 | 102,434 | |
| 5 | 102,434 | |||
| 5 | 102,434 | |||
| 01.08.2025 | 16:45:08,759 | 3 | 102,266 | |
| 3 | 102,266 | |||
| 3 | 102,266 | |||
| 01.08.2025 | 16:45:07,445 | 2 | 102,448 | |
| 2 | 102,448 | |||
| 2 | 102,448 | |||
| 01.08.2025 | 16:45:03,926 | 54 | 102,498 | |
| 54 | 102,498 | |||
| 54 | 102,498 | |||
| 01.08.2025 | 16:44:25,475 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 01.08.2025 | 16:44:20,227 | 85 | 102,35 | |
| 85 | 102,35 | |||
| 85 | 102,35 | |||
| 01.08.2025 | 16:44:08,570 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 01.08.2025 | 16:44:06,757 | 5 | 102,384 | |
| 5 | 102,384 | |||
| 5 | 102,384 | |||
| 01.08.2025 | 16:44:01,744 | 5 | 102,324 | |
| 5 | 102,324 | |||
| 5 | 102,324 | |||
| 01.08.2025 | 16:44:01,422 | 2 | 102,324 | |
| 2 | 102,324 | |||
| 2 | 102,324 | |||
| 01.08.2025 | 16:43:52,771 | 8 | 102,322 | |
| 8 | 102,322 | |||
| 8 | 102,322 | |||
| 01.08.2025 | 16:43:45,425 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 01.08.2025 | 16:43:39,715 | 3 | 102,364 | |
| 3 | 102,364 | |||
| 3 | 102,364 | |||
| 01.08.2025 | 16:43:37,566 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 01.08.2025 | 16:43:05,164 | 1 | 102,342 | |
| 1 | 102,342 | |||
| 1 | 102,342 | |||
| 01.08.2025 | 16:43:03,050 | 3 | 102,368 | |
| 3 | 102,368 | |||
| 3 | 102,368 | |||
| 01.08.2025 | 16:42:54,299 | 1 | 102,316 | |
| 1 | 102,316 | |||
| 1 | 102,316 | |||
| 01.08.2025 | 16:41:35,688 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 01.08.2025 | 16:41:27,635 | 10 | 102,372 | |
| 10 | 102,372 | |||
| 10 | 102,372 | |||
| 01.08.2025 | 16:41:25,424 | 49 | 102,534 | |
| 49 | 102,534 | |||
| 49 | 102,534 | |||
| 01.08.2025 | 16:41:19,776 | 3 | 102,454 | |
| 3 | 102,454 | |||
| 3 | 102,454 | |||
| 01.08.2025 | 16:40:56,840 | 10 | 102,448 | |
| 10 | 102,448 | |||
| 10 | 102,448 | |||
| 01.08.2025 | 16:40:31,787 | 4 | 102,514 | |
| 4 | 102,514 | |||
| 4 | 102,514 | |||
| 01.08.2025 | 16:40:15,381 | 4 | 102,478 | |
| 4 | 102,478 | |||
| 4 | 102,478 | |||
| 01.08.2025 | 16:39:48,242 | 200 | 102,418 | |
| 200 | 102,418 | |||
| 200 | 102,418 | |||
| 01.08.2025 | 16:39:41,370 | 2 | 102,418 | |
| 2 | 102,418 | |||
| 2 | 102,418 | |||
| 01.08.2025 | 16:39:37,951 | 3 | 102,376 | |
| 3 | 102,376 | |||
| 3 | 102,376 | |||
| 01.08.2025 | 16:39:34,850 | 200 | 102,45 | |
| 200 | 102,45 | |||
| 200 | 102,45 | |||
| 01.08.2025 | 16:39:12,183 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 01.08.2025 | 16:39:10,090 | 214 | 102,50 | |
| 214 | 102,50 | |||
| 214 | 102,50 | |||
| 01.08.2025 | 16:39:08,864 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 01.08.2025 | 16:38:55,277 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 01.08.2025 | 16:38:47,731 | 2 | 102,594 | |
| 2 | 102,594 | |||
| 2 | 102,594 | |||
| 01.08.2025 | 16:38:44,915 | 100 | 102,584 | |
| 100 | 102,584 | |||
| 100 | 102,584 | |||
| 01.08.2025 | 16:38:18,154 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 01.08.2025 | 16:38:17,249 | 4 | 102,598 | |
| 4 | 102,598 | |||
| 4 | 102,598 | |||
| 01.08.2025 | 16:38:10,869 | 4 | 102,608 | |
| 4 | 102,608 | |||
| 4 | 102,608 | |||
| 01.08.2025 | 16:37:50,698 | 19 | 102,594 | |
| 19 | 102,594 | |||
| 19 | 102,594 | |||
| 01.08.2025 | 16:37:34,888 | 2 | 102,594 | |
| 2 | 102,594 | |||
| 2 | 102,594 | |||
| 01.08.2025 | 16:37:17,587 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 01.08.2025 | 16:37:07,513 | 3 | 102,522 | |
| 3 | 102,522 | |||
| 3 | 102,522 | |||
| 01.08.2025 | 16:36:47,292 | 2 | 102,498 | |
| 2 | 102,498 | |||
| 2 | 102,498 | |||
| 01.08.2025 | 16:36:46,127 | 2 | 102,508 | |
| 2 | 102,508 | |||
| 2 | 102,508 | |||
| 01.08.2025 | 16:36:39,443 | 2 | 102,508 | |
| 2 | 102,508 | |||
| 2 | 102,508 | |||
| 01.08.2025 | 16:36:39,141 | 20 | 102,508 | |
| 20 | 102,508 | |||
| 20 | 102,508 | |||
| 01.08.2025 | 16:36:32,701 | 2 | 102,504 | |
| 2 | 102,504 | |||
| 2 | 102,504 | |||
| 01.08.2025 | 16:36:12,264 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 01.08.2025 | 16:36:06,829 | 2 | 102,538 | |
| 2 | 102,538 | |||
| 2 | 102,538 | |||
| 01.08.2025 | 16:35:37,649 | 5 | 102,658 | |
| 5 | 102,658 | |||
| 5 | 102,658 | |||
| 01.08.2025 | 16:35:17,824 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 01.08.2025 | 16:34:38,283 | 4 | 102,526 | |
| 4 | 102,526 | |||
| 4 | 102,526 | |||
| 01.08.2025 | 16:34:29,828 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 01.08.2025 | 16:34:19,570 | 19 | 102,504 | |
| 19 | 102,504 | |||
| 19 | 102,504 | |||
| 01.08.2025 | 16:34:15,537 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 01.08.2025 | 16:34:14,144 | 27 | 102,598 | |
| 27 | 102,598 | |||
| 27 | 102,598 | |||
| 01.08.2025 | 16:34:10,809 | 10 | 102,618 | |
| 10 | 102,618 | |||
| 10 | 102,618 | |||
| 01.08.2025 | 16:34:06,782 | 5 | 102,654 | |
| 5 | 102,654 | |||
| 5 | 102,654 | |||
| 01.08.2025 | 16:34:04,059 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 01.08.2025 | 16:33:58,226 | 5 | 102,548 | |
| 5 | 102,548 | |||
| 5 | 102,548 | |||
| 01.08.2025 | 16:33:45,250 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 01.08.2025 | 16:32:59,149 | 28 | 102,50 | |
| 28 | 102,50 | |||
| 28 | 102,50 | |||
| 01.08.2025 | 16:32:38,240 | 5 | 102,498 | |
| 5 | 102,498 | |||
| 5 | 102,498 | |||
| 01.08.2025 | 16:32:34,525 | 5 | 102,498 | |
| 5 | 102,498 | |||
| 5 | 102,498 | |||
| 01.08.2025 | 16:32:21,151 | 1 | 102,436 | |
| 1 | 102,436 | |||
| 1 | 102,436 | |||
| 01.08.2025 | 16:32:17,554 | 975 | 102,488 | |
| 975 | 102,488 | |||
| 975 | 102,488 | |||
| 01.08.2025 | 16:32:09,175 | 5 | 102,558 | |
| 5 | 102,558 | |||
| 5 | 102,558 | |||
| 01.08.2025 | 16:32:05,608 | 10 | 102,588 | |
| 10 | 102,588 | |||
| 10 | 102,588 | |||
| 01.08.2025 | 16:32:03,591 | 5 | 102,614 | |
| 5 | 102,614 | |||
| 5 | 102,614 | |||
| 01.08.2025 | 16:31:37,579 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 01.08.2025 | 16:31:32,976 | 3 | 102,524 | |
| 3 | 102,524 | |||
| 3 | 102,524 | |||
| 01.08.2025 | 16:30:47,877 | 2 | 102,578 | |
| 2 | 102,578 | |||
| 2 | 102,578 | |||
| 01.08.2025 | 16:30:37,818 | 4 | 102,482 | |
| 4 | 102,482 | |||
| 4 | 102,482 | |||
| 01.08.2025 | 16:30:25,438 | 7 | 102,458 | |
| 7 | 102,458 | |||
| 7 | 102,458 | |||
| 01.08.2025 | 16:30:13,969 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 01.08.2025 | 16:30:11,050 | 5 | 102,488 | |
| 5 | 102,488 | |||
| 5 | 102,488 | |||
| 01.08.2025 | 16:29:48,812 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 16:29:43,176 | 20 | 102,464 | |
| 20 | 102,464 | |||
| 20 | 102,464 | |||
| 01.08.2025 | 16:29:37,689 | 5 | 102,464 | |
| 5 | 102,464 | |||
| 5 | 102,464 | |||
| 01.08.2025 | 16:29:16,413 | 5 | 102,488 | |
| 5 | 102,488 | |||
| 5 | 102,488 | |||
| 01.08.2025 | 16:29:12,181 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 01.08.2025 | 16:29:07,456 | 30 | 102,468 | |
| 30 | 102,468 | |||
| 30 | 102,468 | |||
| 01.08.2025 | 16:28:44,821 | 3 | 102,474 | |
| 3 | 102,474 | |||
| 3 | 102,474 | |||
| 01.08.2025 | 16:28:34,861 | 4 | 102,468 | |
| 4 | 102,468 | |||
| 4 | 102,468 | |||
| 01.08.2025 | 16:28:10,827 | 2 | 102,484 | |
| 2 | 102,484 | |||
| 2 | 102,484 | |||
| 01.08.2025 | 16:28:09,418 | 5 | 102,428 | |
| 5 | 102,428 | |||
| 5 | 102,428 | |||
| 01.08.2025 | 16:27:58,741 | 700 | 102,40 | |
| 700 | 102,40 | |||
| 700 | 102,40 | |||
| 01.08.2025 | 16:27:53,918 | 17 | 102,392 | |
| 17 | 102,392 | |||
| 17 | 102,392 | |||
| 01.08.2025 | 16:27:46,122 | 2 | 102,412 | |
| 2 | 102,412 | |||
| 2 | 102,412 | |||
| 01.08.2025 | 16:27:38,123 | 3 | 102,406 | |
| 3 | 102,406 | |||
| 3 | 102,406 | |||
| 01.08.2025 | 16:27:36,208 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 01.08.2025 | 16:27:27,052 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 01.08.2025 | 16:27:20,617 | 20 | 102,434 | |
| 20 | 102,434 | |||
| 20 | 102,434 | |||
| 01.08.2025 | 16:27:06,820 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 01.08.2025 | 16:27:06,519 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 01.08.2025 | 16:27:02,294 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 01.08.2025 | 16:26:55,354 | 15 | 102,434 | |
| 15 | 102,434 | |||
| 15 | 102,434 | |||
| 01.08.2025 | 16:26:52,837 | 4 | 102,408 | |
| 4 | 102,408 | |||
| 4 | 102,408 | |||
| 01.08.2025 | 16:26:51,794 | 29 | 102,458 | |
| 29 | 102,458 | |||
| 29 | 102,458 | |||
| 01.08.2025 | 16:26:27,432 | 5 | 102,488 | |
| 5 | 102,488 | |||
| 5 | 102,488 | |||
| 01.08.2025 | 16:25:38,232 | 10 | 102,294 | |
| 10 | 102,294 | |||
| 10 | 102,294 | |||
| 01.08.2025 | 16:25:20,091 | 5 | 102,294 | |
| 5 | 102,294 | |||
| 5 | 102,294 | |||
| 01.08.2025 | 16:24:40,045 | 20 | 102,308 | |
| 20 | 102,308 | |||
| 20 | 102,308 | |||
| 01.08.2025 | 16:24:22,457 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 01.08.2025 | 16:24:07,472 | 3 | 102,226 | |
| 3 | 102,226 | |||
| 3 | 102,226 | |||
| 01.08.2025 | 16:24:05,052 | 63 | 102,202 | |
| 63 | 102,202 | |||
| 63 | 102,202 | |||
| 01.08.2025 | 16:23:43,520 | 108 | 102,394 | |
| 108 | 102,394 | |||
| 108 | 102,394 | |||
| 01.08.2025 | 16:22:39,146 | 10 | 102,244 | |
| 10 | 102,244 | |||
| 10 | 102,244 | |||
| 01.08.2025 | 16:22:27,810 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 01.08.2025 | 16:22:27,577 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 01.08.2025 | 16:22:20,429 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 01.08.2025 | 16:22:11,075 | 8 | 102,324 | |
| 8 | 102,324 | |||
| 8 | 102,324 | |||
| 01.08.2025 | 16:21:41,390 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 01.08.2025 | 16:21:33,991 | 14 | 102,308 | |
| 14 | 102,308 | |||
| 14 | 102,308 | |||
| 01.08.2025 | 16:21:08,991 | 3 | 102,346 | |
| 3 | 102,346 | |||
| 3 | 102,346 | |||
| 01.08.2025 | 16:21:08,182 | 2 | 102,378 | |
| 2 | 102,378 | |||
| 2 | 102,378 | |||
| 01.08.2025 | 16:21:07,982 | 15 | 102,336 | |
| 15 | 102,336 | |||
| 15 | 102,336 | |||
| 01.08.2025 | 16:21:02,952 | 10 | 102,394 | |
| 10 | 102,394 | |||
| 10 | 102,394 | |||
| 01.08.2025 | 16:21:02,852 | 61 | 102,394 | |
| 61 | 102,394 | |||
| 61 | 102,394 | |||
| 01.08.2025 | 16:20:12,714 | 8 | 102,332 | |
| 8 | 102,332 | |||
| 8 | 102,332 | |||
| 01.08.2025 | 16:19:59,540 | 4 | 102,348 | |
| 4 | 102,348 | |||
| 4 | 102,348 | |||
| 01.08.2025 | 16:19:54,450 | 200 | 102,32 | |
| 200 | 102,32 | |||
| 200 | 102,32 | |||
| 01.08.2025 | 16:19:46,164 | 9 | 102,404 | |
| 9 | 102,404 | |||
| 9 | 102,404 | |||
| 01.08.2025 | 16:19:43,653 | 11 | 102,428 | |
| 11 | 102,428 | |||
| 11 | 102,428 | |||
| 01.08.2025 | 16:19:38,926 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 01.08.2025 | 16:19:24,888 | 3 | 102,398 | |
| 3 | 102,398 | |||
| 3 | 102,398 | |||
| 01.08.2025 | 16:19:18,678 | 5 | 102,358 | |
| 5 | 102,358 | |||
| 5 | 102,358 | |||
| 01.08.2025 | 16:18:42,333 | 48 | 102,448 | |
| 48 | 102,448 | |||
| 48 | 102,448 | |||
| 01.08.2025 | 16:18:07,299 | 3 | 102,396 | |
| 3 | 102,396 | |||
| 3 | 102,396 | |||
| 01.08.2025 | 16:18:06,295 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 01.08.2025 | 16:18:02,374 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 01.08.2025 | 16:17:58,452 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 01.08.2025 | 16:17:34,752 | 39 | 102,364 | |
| 39 | 102,364 | |||
| 39 | 102,364 | |||
| 01.08.2025 | 16:17:29,374 | 3 | 102,348 | |
| 3 | 102,348 | |||
| 3 | 102,348 | |||
| 01.08.2025 | 16:17:28,673 | 4 | 102,358 | |
| 4 | 102,358 | |||
| 4 | 102,358 | |||
| 01.08.2025 | 16:17:19,211 | 24 | 102,344 | |
| 24 | 102,344 | |||
| 24 | 102,344 | |||
| 01.08.2025 | 16:17:13,174 | 8 | 102,358 | |
| 8 | 102,358 | |||
| 8 | 102,358 | |||
| 01.08.2025 | 16:16:59,594 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 01.08.2025 | 16:16:42,895 | 3 | 102,348 | |
| 3 | 102,348 | |||
| 3 | 102,348 | |||
| 01.08.2025 | 16:16:27,100 | 1 | 102,326 | |
| 1 | 102,326 | |||
| 1 | 102,326 | |||
| 01.08.2025 | 16:16:26,795 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 01.08.2025 | 16:15:47,254 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 01.08.2025 | 16:15:40,207 | 37 | 102,344 | |
| 37 | 102,344 | |||
| 37 | 102,344 | |||
| 01.08.2025 | 16:15:33,704 | 371 | 102,256 | |
| 371 | 102,256 | |||
| 371 | 102,256 | |||
| 01.08.2025 | 16:15:26,812 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 01.08.2025 | 16:15:20,676 | 5 | 102,368 | |
| 5 | 102,368 | |||
| 5 | 102,368 | |||
| 01.08.2025 | 16:14:39,423 | 6 | 102,374 | |
| 6 | 102,374 | |||
| 6 | 102,374 | |||
| 01.08.2025 | 16:14:35,800 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 01.08.2025 | 16:14:34,491 | 10 | 102,388 | |
| 10 | 102,388 | |||
| 10 | 102,388 | |||
| 01.08.2025 | 16:14:09,219 | 13 | 102,288 | |
| 13 | 102,288 | |||
| 13 | 102,288 | |||
| 01.08.2025 | 16:14:07,608 | 3 | 102,256 | |
| 3 | 102,256 | |||
| 3 | 102,256 | |||
| 01.08.2025 | 16:13:59,850 | 50 | 102,278 | |
| 50 | 102,278 | |||
| 50 | 102,278 | |||
| 01.08.2025 | 16:13:41,856 | 1 | 102,324 | |
| 1 | 102,324 | |||
| 1 | 102,324 | |||
| 01.08.2025 | 16:13:28,371 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 01.08.2025 | 16:13:25,858 | 2 | 102,348 | |
| 2 | 102,348 | |||
| 2 | 102,348 | |||
| 01.08.2025 | 16:13:11,167 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 01.08.2025 | 16:12:54,775 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 01.08.2025 | 16:12:51,909 | 5 | 102,374 | |
| 5 | 102,374 | |||
| 5 | 102,374 | |||
| 01.08.2025 | 16:12:51,558 | 14 | 102,306 | |
| 14 | 102,306 | |||
| 14 | 102,306 | |||
| 01.08.2025 | 16:12:38,480 | 3 | 102,282 | |
| 3 | 102,282 | |||
| 3 | 102,282 | |||
| 01.08.2025 | 16:12:35,254 | 3 | 102,328 | |
| 3 | 102,328 | |||
| 3 | 102,328 | |||
| 01.08.2025 | 16:12:34,754 | 1 | 102,272 | |
| 1 | 102,272 | |||
| 1 | 102,272 | |||
| 01.08.2025 | 16:12:34,345 | 3 | 102,338 | |
| 3 | 102,338 | |||
| 3 | 102,338 | |||
| 01.08.2025 | 16:12:21,162 | 1 | 102,318 | |
| 1 | 102,318 | |||
| 1 | 102,318 | |||
| 01.08.2025 | 16:12:19,660 | 2 | 102,318 | |
| 2 | 102,318 | |||
| 2 | 102,318 | |||
| 01.08.2025 | 16:12:11,812 | 7 | 102,278 | |
| 7 | 102,278 | |||
| 7 | 102,278 | |||
| 01.08.2025 | 16:11:57,528 | 1 | 102,308 | |
| 1 | 102,308 | |||
| 1 | 102,308 | |||
| 01.08.2025 | 16:11:56,616 | 3 | 102,298 | |
| 3 | 102,298 | |||
| 3 | 102,298 | |||
| 01.08.2025 | 16:11:51,921 | 16 | 102,246 | |
| 16 | 102,246 | |||
| 16 | 102,246 | |||
| 01.08.2025 | 16:11:35,792 | 2 | 102,298 | |
| 2 | 102,298 | |||
| 2 | 102,298 | |||
| 01.08.2025 | 16:11:30,150 | 5 | 102,314 | |
| 5 | 102,314 | |||
| 5 | 102,314 | |||
| 01.08.2025 | 16:11:26,825 | 8 | 102,298 | |
| 8 | 102,298 | |||
| 8 | 102,298 | |||
| 01.08.2025 | 16:11:19,285 | 10 | 102,268 | |
| 10 | 102,268 | |||
| 10 | 102,268 | |||
| 01.08.2025 | 16:11:01,976 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 01.08.2025 | 16:10:46,064 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 01.08.2025 | 16:10:38,307 | 3 | 102,236 | |
| 3 | 102,236 | |||
| 3 | 102,236 | |||
| 01.08.2025 | 16:10:30,661 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 01.08.2025 | 16:10:24,429 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 01.08.2025 | 16:10:22,014 | 2 | 102,404 | |
| 2 | 102,404 | |||
| 2 | 102,404 | |||
| 01.08.2025 | 16:10:20,500 | 2 | 102,304 | |
| 2 | 102,304 | |||
| 2 | 102,304 | |||
| 01.08.2025 | 16:10:18,496 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 01.08.2025 | 16:10:18,393 | 5 | 102,268 | |
| 5 | 102,268 | |||
| 5 | 102,268 | |||
| 01.08.2025 | 16:09:45,676 | 20 | 102,182 | |
| 20 | 102,182 | |||
| 20 | 102,182 | |||
| 01.08.2025 | 16:09:44,670 | 3 | 102,278 | |
| 3 | 102,278 | |||
| 3 | 102,278 | |||
| 01.08.2025 | 16:09:30,482 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 01.08.2025 | 16:09:11,357 | 5 | 102,204 | |
| 5 | 102,204 | |||
| 5 | 102,204 | |||
| 01.08.2025 | 16:08:59,283 | 100 | 102,056 | |
| 100 | 102,056 | |||
| 100 | 102,056 | |||
| 01.08.2025 | 16:08:35,566 | 40 | 102,016 | |
| 40 | 102,016 | |||
| 40 | 102,016 | |||
| 01.08.2025 | 16:08:28,239 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 01.08.2025 | 16:08:09,264 | 12 | 101,994 | |
| 12 | 101,994 | |||
| 12 | 101,994 | |||
| 01.08.2025 | 16:08:00,506 | 3 | 101,974 | |
| 3 | 101,974 | |||
| 3 | 101,974 | |||
| 01.08.2025 | 16:07:58,185 | 20 | 101,994 | |
| 20 | 101,994 | |||
| 20 | 101,994 | |||
| 01.08.2025 | 16:07:54,662 | 10 | 101,994 | |
| 10 | 101,994 | |||
| 10 | 101,994 | |||
| 01.08.2025 | 16:07:52,861 | 1 | 102,004 | |
| 1 | 102,004 | |||
| 1 | 102,004 | |||
| 01.08.2025 | 16:07:41,768 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 01.08.2025 | 16:07:28,708 | 3 | 101,982 | |
| 3 | 101,982 | |||
| 3 | 101,982 | |||
| 01.08.2025 | 16:07:01,516 | 20 | 102,042 | |
| 20 | 102,042 | |||
| 20 | 102,042 | |||
| 01.08.2025 | 16:07:01,114 | 1 | 102,114 | |
| 1 | 102,114 | |||
| 1 | 102,114 | |||
| 01.08.2025 | 16:06:53,458 | 5 | 102,124 | |
| 5 | 102,124 | |||
| 5 | 102,124 | |||
| 01.08.2025 | 16:06:51,029 | 40 | 102,124 | |
| 40 | 102,124 | |||
| 40 | 102,124 | |||
| 01.08.2025 | 16:06:27,607 | 2 | 102,034 | |
| 2 | 102,034 | |||
| 2 | 102,034 | |||
| 01.08.2025 | 16:06:20,480 | 2 | 102,014 | |
| 2 | 102,014 | |||
| 2 | 102,014 | |||
| 01.08.2025 | 16:06:12,320 | 20 | 102,004 | |
| 20 | 102,004 | |||
| 20 | 102,004 | |||
| 01.08.2025 | 16:06:08,794 | 69 | 102,054 | |
| 69 | 102,054 | |||
| 69 | 102,054 | |||
| 01.08.2025 | 16:06:05,069 | 3 | 101,954 | |
| 3 | 101,954 | |||
| 3 | 101,954 | |||
| 01.08.2025 | 16:05:52,695 | 5 | 101,974 | |
| 5 | 101,974 | |||
| 5 | 101,974 | |||
| 01.08.2025 | 16:05:44,740 | 16 | 101,946 | |
| 16 | 101,946 | |||
| 16 | 101,946 | |||
| 01.08.2025 | 16:05:37,294 | 3 | 101,962 | |
| 3 | 101,962 | |||
| 3 | 101,962 | |||
| 01.08.2025 | 16:05:33,788 | 7 | 102,084 | |
| 7 | 102,084 | |||
| 7 | 102,084 | |||
| 01.08.2025 | 16:05:31,557 | 6 | 102,016 | |
| 5 | 102,016 | |||
| 6 | 102,016 | |||
| 1 | 102,016 | |||
| 01.08.2025 | 16:05:18,766 | 2 | 102,124 | |
| 2 | 102,124 | |||
| 2 | 102,124 | |||
| 01.08.2025 | 16:05:18,059 | 16 | 102,074 | |
| 16 | 102,074 | |||
| 16 | 102,074 | |||
| 01.08.2025 | 16:05:15,246 | 1 | 102,006 | |
| 1 | 102,006 | |||
| 1 | 102,006 | |||
| 01.08.2025 | 16:05:13,939 | 40 | 102,064 | |
| 40 | 102,064 | |||
| 40 | 102,064 | |||
| 01.08.2025 | 16:05:13,137 | 1 | 102,064 | |
| 1 | 102,064 | |||
| 1 | 102,064 | |||
| 01.08.2025 | 16:05:00,447 | 1 | 102,168 | |
| 1 | 102,168 | |||
| 1 | 102,168 | |||
| 01.08.2025 | 16:04:48,073 | 6 | 102,294 | |
| 6 | 102,294 | |||
| 6 | 102,294 | |||
| 01.08.2025 | 16:04:31,786 | 1 | 101,986 | |
| 1 | 101,986 | |||
| 1 | 101,986 | |||
| 01.08.2025 | 16:04:10,823 | 1 | 101,984 | |
| 1 | 101,984 | |||
| 1 | 101,984 | |||
| 01.08.2025 | 16:04:08,913 | 1 | 101,902 | |
| 1 | 101,902 | |||
| 1 | 101,902 | |||
| 01.08.2025 | 16:04:07,306 | 4 | 101,882 | |
| 4 | 101,882 | |||
| 4 | 101,882 | |||
| 01.08.2025 | 16:03:59,795 | 3 | 101,988 | |
| 3 | 101,988 | |||
| 3 | 101,988 | |||
| 01.08.2025 | 16:03:58,822 | 20 | 101,994 | |
| 20 | 101,994 | |||
| 20 | 101,994 | |||
| 01.08.2025 | 16:03:55,527 | 1 | 102,018 | |
| 1 | 102,018 | |||
| 1 | 102,018 | |||
| 01.08.2025 | 16:03:54,122 | 1 | 101,978 | |
| 1 | 101,978 | |||
| 1 | 101,978 | |||
| 01.08.2025 | 16:03:49,183 | 2 | 101,902 | |
| 2 | 101,902 | |||
| 2 | 101,902 | |||
| 01.08.2025 | 16:03:48,477 | 1 | 101,958 | |
| 1 | 101,958 | |||
| 1 | 101,958 | |||
| 01.08.2025 | 16:03:48,283 | 1 | 101,964 | |
| 1 | 101,964 | |||
| 1 | 101,964 | |||
| 01.08.2025 | 16:03:40,637 | 1 | 102,114 | |
| 1 | 102,114 | |||
| 1 | 102,114 | |||
| 01.08.2025 | 16:03:36,003 | 1 | 101,888 | |
| 1 | 101,888 | |||
| 1 | 101,888 | |||
| 01.08.2025 | 16:03:31,980 | 2 | 101,924 | |
| 2 | 101,924 | |||
| 2 | 101,924 | |||
| 01.08.2025 | 16:03:22,912 | 1 | 101,844 | |
| 1 | 101,844 | |||
| 1 | 101,844 | |||
| 01.08.2025 | 16:03:16,782 | 4 | 101,868 | |
| 4 | 101,868 | |||
| 4 | 101,868 | |||
| 01.08.2025 | 16:03:15,066 | 5 | 101,802 | |
| 5 | 101,802 | |||
| 5 | 101,802 | |||
| 01.08.2025 | 16:03:14,360 | 10 | 101,848 | |
| 10 | 101,848 | |||
| 10 | 101,848 | |||
| 01.08.2025 | 16:03:12,151 | 1 | 101,858 | |
| 1 | 101,858 | |||
| 1 | 101,858 | |||
| 01.08.2025 | 16:03:07,718 | 3 | 101,792 | |
| 3 | 101,792 | |||
| 3 | 101,792 | |||
| 01.08.2025 | 16:03:02,575 | 5 | 101,858 | |
| 5 | 101,858 | |||
| 5 | 101,858 | |||
| 01.08.2025 | 16:03:02,453 | 22 | 101,756 | |
| 12 | 101,756 | |||
| 22 | 101,756 | |||
| 10 | 101,756 | |||
| 01.08.2025 | 16:02:50,597 | 1 | 101,824 | |
| 1 | 101,824 | |||
| 1 | 101,824 | |||
| 01.08.2025 | 16:02:38,915 | 5 | 101,848 | |
| 5 | 101,848 | |||
| 5 | 101,848 | |||
| 01.08.2025 | 16:02:32,474 | 10 | 101,818 | |
| 10 | 101,818 | |||
| 10 | 101,818 | |||
| 01.08.2025 | 16:02:32,070 | 7 | 101,818 | |
| 7 | 101,818 | |||
| 7 | 101,818 | |||
| 01.08.2025 | 16:02:29,050 | 5 | 101,834 | |
| 5 | 101,834 | |||
| 5 | 101,834 | |||
| 01.08.2025 | 16:02:24,106 | 165 | 101,854 | |
| 165 | 101,854 | |||
| 165 | 101,854 | |||
| 01.08.2025 | 16:02:23,455 | 1 | 101,864 | |
| 1 | 101,864 | |||
| 1 | 101,864 | |||
| 01.08.2025 | 16:02:11,938 | 2 | 101,954 | |
| 2 | 101,954 | |||
| 2 | 101,954 | |||
| 01.08.2025 | 16:02:11,442 | 1 | 101,954 | |
| 1 | 101,954 | |||
| 1 | 101,954 | |||
| 01.08.2025 | 16:02:10,938 | 1 | 101,978 | |
| 1 | 101,978 | |||
| 1 | 101,978 | |||
| 01.08.2025 | 16:01:54,519 | 8 | 101,828 | |
| 8 | 101,828 | |||
| 8 | 101,828 | |||
| 01.08.2025 | 16:01:44,651 | 4 | 101,884 | |
| 4 | 101,884 | |||
| 4 | 101,884 | |||
| 01.08.2025 | 16:01:35,192 | 1 | 101,834 | |
| 1 | 101,834 | |||
| 1 | 101,834 | |||
| 01.08.2025 | 16:01:20,582 | 11 | 101,696 | |
| 11 | 101,696 | |||
| 11 | 101,696 | |||
| 01.08.2025 | 16:01:07,617 | 3 | 101,806 | |
| 3 | 101,806 | |||
| 3 | 101,806 | |||
| 01.08.2025 | 16:01:04,878 | 3 | 101,884 | |
| 3 | 101,884 | |||
| 3 | 101,884 | |||
| 01.08.2025 | 16:01:03,770 | 10 | 101,884 | |
| 10 | 101,884 | |||
| 10 | 101,884 | |||
| 01.08.2025 | 16:00:43,845 | 3 | 101,808 | |
| 3 | 101,808 | |||
| 3 | 101,808 | |||
| 01.08.2025 | 16:00:42,692 | 1 088 | 101,732 | |
| 1 088 | 101,732 | |||
| 434 | 101,732 | |||
| 654 | 101,732 | |||
| 01.08.2025 | 16:00:42,621 | 61 | 101,732 | |
| 61 | 101,732 | |||
| 61 | 101,732 | |||
| 01.08.2025 | 16:00:38,915 | 1 | 101,848 | |
| 1 | 101,848 | |||
| 1 | 101,848 | |||
| 01.08.2025 | 16:00:19,328 | 12 | 101,942 | |
| 12 | 101,942 | |||
| 12 | 101,942 | |||
| 01.08.2025 | 16:00:19,153 | 131 | 101,942 | |
| 15 | 101,942 | |||
| 25 | 101,942 | |||
| 5 | 101,942 | |||
| 26 | 101,942 | |||
| 48 | 101,942 | |||
| 131 | 101,942 | |||
| 12 | 101,942 | |||
| 01.08.2025 | 16:00:18,843 | 325 | 102,00 | |
| 5 | 102,00 | |||
| 3 | 102,00 | |||
| 200 | 102,00 | |||
| 5 | 102,00 | |||
| 2 | 102,00 | |||
| 10 | 102,00 | |||
| 1 | 102,00 | |||
| 20 | 102,00 | |||
| 325 | 102,00 | |||
| 3 | 102,00 | |||
| 1 | 102,00 | |||
| 10 | 102,00 | |||
| 6 | 102,00 | |||
| 8 | 102,00 | |||
| 20 | 102,00 | |||
| 7 | 102,00 | |||
| 1 | 102,00 | |||
| 3 | 102,00 | |||
| 20 | 102,00 | |||
| 01.08.2025 | 16:00:15,234 | 10 | 102,15 | |
| 10 | 102,15 | |||
| 10 | 102,15 | |||
| 01.08.2025 | 16:00:13,954 | 10 | 102,228 | |
| 10 | 102,228 | |||
| 10 | 102,228 | |||
| 01.08.2025 | 16:00:04,272 | 195 | 102,864 | |
| 195 | 102,864 | |||
| 195 | 102,864 | |||
| 01.08.2025 | 16:00:00,669 | 28 | 102,864 | |
| 28 | 102,864 | |||
| 28 | 102,864 | |||
| 01.08.2025 | 15:59:50,789 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 01.08.2025 | 15:59:36,392 | 5 | 102,244 | |
| 5 | 102,244 | |||
| 5 | 102,244 | |||
| 01.08.2025 | 15:59:26,838 | 11 | 102,258 | |
| 11 | 102,258 | |||
| 11 | 102,258 | |||
| 01.08.2025 | 15:59:26,632 | 75 | 102,258 | |
| 75 | 102,258 | |||
| 75 | 102,258 | |||
| 01.08.2025 | 15:59:07,510 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 01.08.2025 | 15:58:42,758 | 8 | 102,234 | |
| 8 | 102,234 | |||
| 8 | 102,234 | |||
| 01.08.2025 | 15:58:38,228 | 3 | 102,212 | |
| 3 | 102,212 | |||
| 3 | 102,212 | |||
| 01.08.2025 | 15:58:27,564 | 10 | 102,284 | |
| 10 | 102,284 | |||
| 10 | 102,284 | |||
| 01.08.2025 | 15:58:25,936 | 5 | 102,284 | |
| 5 | 102,284 | |||
| 5 | 102,284 | |||
| 01.08.2025 | 15:58:14,862 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 01.08.2025 | 15:57:59,190 | 5 | 102,254 | |
| 5 | 102,254 | |||
| 5 | 102,254 | |||
| 01.08.2025 | 15:57:53,066 | 4 | 102,294 | |
| 4 | 102,294 | |||
| 4 | 102,294 | |||
| 01.08.2025 | 15:57:47,384 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 01.08.2025 | 15:57:46,067 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 01.08.2025 | 15:57:42,853 | 4 | 102,328 | |
| 4 | 102,328 | |||
| 4 | 102,328 | |||
| 01.08.2025 | 15:57:31,980 | 49 | 102,328 | |
| 49 | 102,328 | |||
| 49 | 102,328 | |||
| 01.08.2025 | 15:57:29,767 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 01.08.2025 | 15:57:29,259 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 01.08.2025 | 15:57:26,046 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 01.08.2025 | 15:57:21,310 | 2 | 102,318 | |
| 2 | 102,318 | |||
| 2 | 102,318 | |||
| 01.08.2025 | 15:57:12,382 | 6 | 102,312 | |
| 6 | 102,312 | |||
| 6 | 102,312 | |||
| 01.08.2025 | 15:57:11,947 | 1 | 102,324 | |
| 1 | 102,324 | |||
| 1 | 102,324 | |||
| 01.08.2025 | 15:56:44,772 | 2 | 102,266 | |
| 2 | 102,266 | |||
| 2 | 102,266 | |||
| 01.08.2025 | 15:56:40,238 | 5 | 102,374 | |
| 5 | 102,374 | |||
| 5 | 102,374 | |||
| 01.08.2025 | 15:56:37,520 | 4 | 102,342 | |
| 4 | 102,342 | |||
| 4 | 102,342 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00