Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2827
4928
113,3599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 09:57:13,436 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 28.11.2025 | 09:57:13,043 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 28.11.2025 | 09:57:12,531 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 28.11.2025 | 09:57:12,330 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 28.11.2025 | 09:57:12,144 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 28.11.2025 | 09:57:12,038 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 28.11.2025 | 09:57:11,831 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 28.11.2025 | 09:57:11,726 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 28.11.2025 | 09:57:11,526 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 28.11.2025 | 09:57:10,888 | 3 | 113,4749 | |
| 3 | 113,4749 | |||
| 3 | 113,4749 | |||
| 28.11.2025 | 09:57:10,825 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 28.11.2025 | 09:57:10,119 | 9 | 113,4699 | |
| 9 | 113,4699 | |||
| 9 | 113,4699 | |||
| 28.11.2025 | 09:57:09,717 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:57:09,517 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:57:08,820 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:57:08,514 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:57:08,120 | 22 | 113,4699 | |
| 3 | 113,4699 | |||
| 1 | 113,4699 | |||
| 22 | 113,4699 | |||
| 18 | 113,4699 | |||
| 28.11.2025 | 09:57:08,021 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:57:07,917 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:57:07,613 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:57:07,511 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:57:07,201 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:57:06,809 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:57:06,705 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:57:06,402 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:57:05,939 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:57:05,876 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:57:05,776 | 3 | 113,4699 | |
| 1 | 113,4699 | |||
| 2 | 113,4699 | |||
| 3 | 113,4699 | |||
| 28.11.2025 | 09:57:05,697 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 28.11.2025 | 09:57:04,789 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:57:04,507 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:57:04,389 | 3 | 113,4749 | |
| 3 | 113,4749 | |||
| 3 | 113,4749 | |||
| 28.11.2025 | 09:57:04,285 | 3 | 113,4749 | |
| 3 | 113,4749 | |||
| 3 | 113,4749 | |||
| 28.11.2025 | 09:57:03,480 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 28.11.2025 | 09:56:59,451 | 6 | 113,3001 | |
| 6 | 113,3001 | |||
| 6 | 113,3001 | |||
| 28.11.2025 | 09:56:58,461 | 20 | 113,3001 | |
| 20 | 113,3001 | |||
| 20 | 113,3001 | |||
| 28.11.2025 | 09:56:51,319 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 28.11.2025 | 09:56:47,375 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 28.11.2025 | 09:56:47,276 | 3 | 113,4849 | |
| 3 | 113,4849 | |||
| 3 | 113,4849 | |||
| 28.11.2025 | 09:56:46,271 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:45,463 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:45,162 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:44,759 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:44,261 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:44,032 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:43,958 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 28.11.2025 | 09:56:43,860 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.11.2025 | 09:56:43,559 | 5 | 113,4799 | |
| 5 | 113,4799 | |||
| 5 | 113,4799 | |||
| 28.11.2025 | 09:56:42,957 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.11.2025 | 09:56:42,850 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.11.2025 | 09:56:42,351 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:42,253 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:41,848 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.11.2025 | 09:56:41,444 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.11.2025 | 09:56:41,244 | 9 | 113,4799 | |
| 9 | 113,4799 | |||
| 9 | 113,4799 | |||
| 28.11.2025 | 09:56:41,042 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.11.2025 | 09:56:40,843 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:40,718 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.11.2025 | 09:56:40,641 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:40,439 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:40,263 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.11.2025 | 09:56:39,848 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:39,737 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:39,279 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:39,235 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:39,043 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:38,833 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.11.2025 | 09:56:38,432 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.11.2025 | 09:56:38,339 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:38,234 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.11.2025 | 09:56:37,834 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:37,631 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:37,432 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:36,624 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.11.2025 | 09:56:36,531 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:36,423 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.11.2025 | 09:56:35,921 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:35,620 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.11.2025 | 09:56:35,318 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:35,220 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.11.2025 | 09:56:35,120 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:35,015 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:34,889 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:34,815 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.11.2025 | 09:56:34,204 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:56:33,411 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 28.11.2025 | 09:56:33,026 | 2 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.11.2025 | 09:56:32,902 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 28.11.2025 | 09:56:26,255 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 28.11.2025 | 09:56:15,382 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 28.11.2025 | 09:55:58,474 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 28.11.2025 | 09:55:42,474 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:55:27,772 | 21 | 113,2651 | |
| 21 | 113,2651 | |||
| 21 | 113,2651 | |||
| 28.11.2025 | 09:55:16,026 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:55:15,903 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 28.11.2025 | 09:55:14,691 | 4 | 113,4699 | |
| 4 | 113,4699 | |||
| 4 | 113,4699 | |||
| 28.11.2025 | 09:55:14,589 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 28.11.2025 | 09:55:14,397 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 28.11.2025 | 09:55:14,285 | 5 | 113,4699 | |
| 5 | 113,4699 | |||
| 5 | 113,4699 | |||
| 28.11.2025 | 09:55:13,783 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 28.11.2025 | 09:55:13,582 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 28.11.2025 | 09:55:13,484 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 28.11.2025 | 09:55:12,882 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:55:12,173 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:55:11,688 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 28.11.2025 | 09:55:11,572 | 4 | 113,4699 | |
| 4 | 113,4699 | |||
| 4 | 113,4699 | |||
| 28.11.2025 | 09:55:11,267 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:55:11,168 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:55:10,462 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:55:10,362 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:55:10,159 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 28.11.2025 | 09:55:10,060 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:55:09,961 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 28.11.2025 | 09:55:08,862 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:55:08,755 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 28.11.2025 | 09:55:08,347 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:55:07,952 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:55:07,844 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:55:07,752 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:55:07,666 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:55:07,547 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:55:06,642 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:55:06,435 | 5 | 113,4649 | |
| 5 | 113,4649 | |||
| 5 | 113,4649 | |||
| 28.11.2025 | 09:55:06,226 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 28.11.2025 | 09:55:06,133 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:55:05,353 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 28.11.2025 | 09:55:05,285 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:55:05,191 | 8 | 113,4799 | |
| 8 | 113,4799 | |||
| 8 | 113,4799 | |||
| 28.11.2025 | 09:55:05,113 | 9 | 113,4799 | |
| 9 | 113,4799 | |||
| 9 | 113,4799 | |||
| 28.11.2025 | 09:55:05,029 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:55:04,429 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:55:04,329 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:55:04,026 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:55:03,823 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:55:03,521 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:55:02,622 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:54:52,954 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 28.11.2025 | 09:54:44,798 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:54:33,013 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 28.11.2025 | 09:54:32,811 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 28.11.2025 | 09:54:28,584 | 22 | 113,1951 | |
| 22 | 113,1951 | |||
| 22 | 113,1951 | |||
| 28.11.2025 | 09:54:18,917 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 09:54:17,004 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 28.11.2025 | 09:54:16,407 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:54:16,106 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:54:15,535 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 28.11.2025 | 09:54:15,459 | 2 | 113,4649 | |
| 1 | 113,4649 | |||
| 2 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:54:15,398 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:54:15,298 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:54:14,898 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 28.11.2025 | 09:54:14,363 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 28.11.2025 | 09:54:14,283 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:54:13,585 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:54:13,386 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:54:13,283 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:54:13,082 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:54:12,780 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:54:12,678 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:54:12,247 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 28.11.2025 | 09:54:12,180 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:54:11,772 | 3 | 113,4649 | |
| 3 | 113,4649 | |||
| 3 | 113,4649 | |||
| 28.11.2025 | 09:54:11,671 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 28.11.2025 | 09:54:11,269 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:54:10,868 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:54:10,773 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:54:10,256 | 3 | 113,4649 | |
| 3 | 113,4649 | |||
| 3 | 113,4649 | |||
| 28.11.2025 | 09:54:10,058 | 5 | 113,4649 | |
| 5 | 113,4649 | |||
| 5 | 113,4649 | |||
| 28.11.2025 | 09:54:09,859 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 28.11.2025 | 09:54:09,754 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:54:09,554 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 28.11.2025 | 09:54:09,460 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 09:54:09,051 | 3 | 113,4549 | |
| 3 | 113,4549 | |||
| 3 | 113,4549 | |||
| 28.11.2025 | 09:54:08,756 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 28.11.2025 | 09:54:07,743 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 28.11.2025 | 09:54:07,240 | 5 | 113,4449 | |
| 5 | 113,4449 | |||
| 5 | 113,4449 | |||
| 28.11.2025 | 09:54:07,040 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 28.11.2025 | 09:54:06,740 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 28.11.2025 | 09:54:06,639 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 28.11.2025 | 09:54:06,339 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 28.11.2025 | 09:54:05,832 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 28.11.2025 | 09:54:05,331 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 28.11.2025 | 09:54:05,227 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 28.11.2025 | 09:54:04,121 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 28.11.2025 | 09:54:04,020 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 28.11.2025 | 09:54:03,922 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 28.11.2025 | 09:54:02,816 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 28.11.2025 | 09:53:57,680 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 28.11.2025 | 09:53:57,481 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 28.11.2025 | 09:53:50,636 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:49,640 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 28.11.2025 | 09:53:47,519 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 28.11.2025 | 09:53:43,291 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:40,727 | 3 | 113,1751 | |
| 3 | 113,1751 | |||
| 3 | 113,1751 | |||
| 28.11.2025 | 09:53:31,155 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:28,489 | 18 | 113,1751 | |
| 18 | 113,1751 | |||
| 18 | 113,1751 | |||
| 28.11.2025 | 09:53:15,406 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:15,007 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:14,302 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:13,595 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:13,396 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 28.11.2025 | 09:53:13,193 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:12,489 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 28.11.2025 | 09:53:12,295 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 28.11.2025 | 09:53:12,088 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:11,488 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:11,286 | 5 | 113,2499 | |
| 5 | 113,2499 | |||
| 5 | 113,2499 | |||
| 28.11.2025 | 09:53:10,682 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:10,183 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:10,064 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 28.11.2025 | 09:53:09,979 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:09,877 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:09,750 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 28.11.2025 | 09:53:09,677 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:07,669 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 28.11.2025 | 09:53:07,274 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:07,072 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 28.11.2025 | 09:53:06,969 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:06,770 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:06,163 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 28.11.2025 | 09:53:06,064 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 28.11.2025 | 09:53:05,833 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:05,757 | 2 | 113,2499 | |
| 1 | 113,2499 | |||
| 2 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:05,665 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:05,561 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:04,805 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 28.11.2025 | 09:53:04,655 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:03,958 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:03,754 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:03,655 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:53:03,058 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:58,114 | 21 | 113,1701 | |
| 21 | 113,1701 | |||
| 21 | 113,1701 | |||
| 28.11.2025 | 09:52:56,307 | 4 | 113,2499 | |
| 4 | 113,2499 | |||
| 4 | 113,2499 | |||
| 28.11.2025 | 09:52:45,332 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:45,232 | 1 | 113,1651 | |
| 1 | 113,1651 | |||
| 1 | 113,1651 | |||
| 28.11.2025 | 09:52:44,534 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:44,333 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:44,231 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 28.11.2025 | 09:52:44,028 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:43,928 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:43,425 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:43,328 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:43,224 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:42,326 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 28.11.2025 | 09:52:41,816 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:41,519 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:40,711 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:40,611 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:40,311 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 28.11.2025 | 09:52:39,615 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:39,586 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:39,503 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 28.11.2025 | 09:52:39,310 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:39,183 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 28.11.2025 | 09:52:39,101 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:38,663 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:38,600 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:38,373 | 5 | 113,2499 | |
| 5 | 113,2499 | |||
| 5 | 113,2499 | |||
| 28.11.2025 | 09:52:38,297 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:38,196 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:37,897 | 9 | 113,2499 | |
| 9 | 113,2499 | |||
| 9 | 113,2499 | |||
| 28.11.2025 | 09:52:37,761 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 28.11.2025 | 09:52:37,292 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:36,940 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:36,888 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 28.11.2025 | 09:52:34,277 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:32,171 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:30,557 | 5 | 113,2499 | |
| 5 | 113,2499 | |||
| 5 | 113,2499 | |||
| 28.11.2025 | 09:52:29,149 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:19,087 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:52:08,012 | 5 | 113,1851 | |
| 5 | 113,1851 | |||
| 5 | 113,1851 | |||
| 28.11.2025 | 09:52:07,910 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:51:52,776 | 10 | 113,2499 | |
| 10 | 113,2499 | |||
| 10 | 113,2499 | |||
| 28.11.2025 | 09:51:40,536 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:51:29,767 | 12 | 113,2499 | |
| 12 | 113,2499 | |||
| 12 | 113,2499 | |||
| 28.11.2025 | 09:51:19,404 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:51:17,192 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:58,783 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 28.11.2025 | 09:50:58,373 | 28 | 113,1851 | |
| 28 | 113,1851 | |||
| 28 | 113,1851 | |||
| 28.11.2025 | 09:50:43,981 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 28.11.2025 | 09:50:43,771 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:42,866 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:42,367 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:41,833 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:41,759 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:41,558 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:41,456 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 28.11.2025 | 09:50:41,258 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:41,154 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:40,954 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 28.11.2025 | 09:50:40,051 | 5 | 113,2499 | |
| 5 | 113,2499 | |||
| 5 | 113,2499 | |||
| 28.11.2025 | 09:50:39,568 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:39,452 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:39,347 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 28.11.2025 | 09:50:39,151 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:38,744 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:38,644 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:38,545 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:38,440 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:38,350 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:37,560 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:37,443 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:37,126 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:36,845 | 2 | 113,2499 | |
| 1 | 113,2499 | |||
| 2 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:36,788 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 28.11.2025 | 09:50:36,724 | 4 | 113,2499 | |
| 4 | 113,2499 | |||
| 4 | 113,2499 | |||
| 28.11.2025 | 09:50:36,524 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:35,721 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:35,418 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:35,317 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:35,021 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:34,611 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:33,500 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:32,898 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:32,097 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:50:29,378 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 28.11.2025 | 09:50:14,182 | 2 | 113,1851 | |
| 2 | 113,1851 | |||
| 2 | 113,1851 | |||
| 28.11.2025 | 09:50:12,979 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 28.11.2025 | 09:50:12,275 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:49:57,580 | 3 | 113,1801 | |
| 3 | 113,1801 | |||
| 3 | 113,1801 | |||
| 28.11.2025 | 09:49:54,960 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:49:47,110 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:49:36,136 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:49:34,026 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:48:57,397 | 4 | 113,1851 | |
| 4 | 113,1851 | |||
| 4 | 113,1851 | |||
| 28.11.2025 | 09:48:55,482 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:48:43,807 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 28.11.2025 | 09:48:31,630 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 09:48:22,176 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:48:08,491 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:48:06,193 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:48,266 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 11:19:54
Letzte Aktualisierung:
28.11.2025 @ 11:19:54