Tradegate Exchange

Continental AG

Information
letzte Umsätze
kaufen
verkaufen

2488

3070

57,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	12:44:06,125	1		58,54
			1	58,54
			1	58,54
18.09.2025	12:44:02,724	50		58,54
			50	58,54
			50	58,54
18.09.2025	12:43:47,384	100		58,50
			100	58,50
			100	58,50
18.09.2025	12:43:36,118	400		58,50
			400	58,50
			200	58,50
			199	58,50
			1	58,50
18.09.2025	12:43:20,191	350		58,46
			350	58,46
			350	58,46
18.09.2025	12:42:47,413	50		58,46
			50	58,46
			50	58,46
18.09.2025	12:42:44,364	61		58,48
			61	58,48
			61	58,48
18.09.2025	12:42:33,819	350		58,48
			350	58,48
			350	58,48
18.09.2025	12:42:19,785	10		58,46
			10	58,46
			10	58,46
18.09.2025	12:42:05,923	52		58,44
			52	58,44
			52	58,44
18.09.2025	12:41:56,550	50		58,44
			50	58,44
			50	58,44
18.09.2025	12:41:40,649	5		58,40
			5	58,40
			5	58,40
18.09.2025	12:41:37,554	1		58,44
			1	58,44
			1	58,44
18.09.2025	12:41:35,848	2		58,44
			2	58,44
			2	58,44
18.09.2025	12:41:31,565	35		58,40
			35	58,40
			35	58,40
18.09.2025	12:41:13,546	58		58,40
			8	58,40
			58	58,40
			50	58,40
18.09.2025	12:40:44,907	85		58,48
			85	58,48
			85	58,48
18.09.2025	12:40:38,502	2		58,46
			2	58,46
			2	58,46
18.09.2025	12:40:21,985	9		58,48
			9	58,48
			9	58,48
18.09.2025	12:40:21,554	70		58,48
			70	58,48
			70	58,48
18.09.2025	12:40:19,685	168		58,52
			18	58,52
			168	58,52
			150	58,52
18.09.2025	12:39:56,871	350		58,50
			350	58,50
			350	58,50
18.09.2025	12:39:27,245	5		58,50
			5	58,50
			5	58,50
18.09.2025	12:39:18,688	26		58,50
			26	58,50
			26	58,50
18.09.2025	12:39:17,767	25		58,50
			25	58,50
			25	58,50
18.09.2025	12:39:08,937	5		58,48
			5	58,48
			5	58,48
18.09.2025	12:38:51,571	650		58,50
			650	58,50
			650	58,50
18.09.2025	12:38:42,023	350		58,48
			350	58,48
			350	58,48
18.09.2025	12:38:36,976	100		58,48
			100	58,48
			100	58,48
18.09.2025	12:38:17,770	15		58,56
			15	58,56
			15	58,56
18.09.2025	12:38:13,129	100		58,58
			100	58,58
			100	58,58
18.09.2025	12:37:38,182	15		58,56
			15	58,56
			15	58,56
18.09.2025	12:37:23,786	100		58,56
			100	58,56
			100	58,56
18.09.2025	12:37:10,562	350		58,54
			350	58,54
			350	58,54
18.09.2025	12:36:48,567	2		58,52
			2	58,52
			2	58,52
18.09.2025	12:36:47,661	1		58,52
			1	58,52
			1	58,52
18.09.2025	12:36:41,417	1		58,52
			1	58,52
			1	58,52
18.09.2025	12:36:21,707	10		58,50
			10	58,50
			10	58,50
18.09.2025	12:36:14,846	3		58,48
			3	58,48
			3	58,48
18.09.2025	12:35:42,034	11		58,46
			11	58,46
			11	58,46
18.09.2025	12:35:40,738	65		58,50
			65	58,50
			65	58,50
18.09.2025	12:35:39,013	3		58,50
			3	58,50
			3	58,50
18.09.2025	12:35:32,841	1		58,50
			1	58,50
			1	58,50
18.09.2025	12:34:28,745	100		58,54
			100	58,54
			100	58,54
18.09.2025	12:34:25,774	35		58,56
			35	58,56
			35	58,56
18.09.2025	12:34:22,544	1		58,56
			1	58,56
			1	58,56
18.09.2025	12:34:10,600	350		58,58
			350	58,58
			350	58,58
18.09.2025	12:34:08,141	9		58,58
			9	58,58
			9	58,58
18.09.2025	12:33:54,991	10		58,60
			10	58,60
			10	58,60
18.09.2025	12:33:45,379	20		58,62
			20	58,62
			20	58,62
18.09.2025	12:33:43,562	2		58,68
			2	58,68
			2	58,68
18.09.2025	12:33:39,457	200		58,68
			200	58,68
			200	58,68
18.09.2025	12:33:22,935	5		58,70
			5	58,70
			5	58,70
18.09.2025	12:32:31,924	1		58,60
			1	58,60
			1	58,60
18.09.2025	12:32:30,799	41		58,56
			41	58,56
			41	58,56
18.09.2025	12:32:20,438	3		58,58
			3	58,58
			3	58,58
18.09.2025	12:32:06,089	50		58,60
			50	58,60
			50	58,60
18.09.2025	12:31:50,195	100		58,66
			100	58,66
			100	58,66
18.09.2025	12:31:30,217	7		58,68
			7	58,68
			7	58,68
18.09.2025	12:31:10,169	350		58,60
			350	58,60
			350	58,60
18.09.2025	12:30:10,492	96		58,60
			96	58,60
			96	58,60
18.09.2025	12:29:22,732	419		58,66
			350	58,66
			419	58,66
			69	58,66
18.09.2025	12:29:19,993	1 331		58,66
			981	58,66
			350	58,66
			1 331	58,66
18.09.2025	12:29:14,087	350		58,66
			350	58,66
			350	58,66
18.09.2025	12:29:11,072	9		58,68
			9	58,68
			9	58,68
18.09.2025	12:28:49,362	30		58,80
			30	58,80
			30	58,80
18.09.2025	12:28:36,244	50		58,86
			50	58,86
			50	58,86
18.09.2025	12:28:18,047	3		58,82
			3	58,82
			3	58,82
18.09.2025	12:27:53,906	16		58,86
			16	58,86
			16	58,86
18.09.2025	12:27:50,167	426		58,86
			426	58,86
			426	58,86
18.09.2025	12:27:50,088	1		58,80
			1	58,80
			1	58,80
18.09.2025	12:27:30,707	100		58,80
			100	58,80
			100	58,80
18.09.2025	12:27:22,769	35		58,70
			35	58,70
			35	58,70
18.09.2025	12:27:19,025	50		58,70
			50	58,70
			50	58,70
18.09.2025	12:26:41,648	5		58,68
			5	58,68
			5	58,68
18.09.2025	12:26:32,458	100		58,66
			100	58,66
			100	58,66
18.09.2025	12:26:23,853	200		58,74
			200	58,74
			200	58,74
18.09.2025	12:26:22,684	15		58,78
			15	58,78
			15	58,78
18.09.2025	12:26:19,247	4		58,78
			4	58,78
			4	58,78
18.09.2025	12:26:11,200	1		58,78
			1	58,78
			1	58,78
18.09.2025	12:26:03,649	3		58,78
			3	58,78
			3	58,78
18.09.2025	12:25:51,055	5		58,78
			5	58,78
			5	58,78
18.09.2025	12:25:36,878	183		58,76
			183	58,76
			183	58,76
18.09.2025	12:25:30,339	3		58,80
			3	58,80
			3	58,80
18.09.2025	12:25:09,209	91		58,74
			91	58,74
			91	58,74
18.09.2025	12:24:58,872	100		58,74
			100	58,74
			100	58,74
18.09.2025	12:24:57,558	65		58,74
			65	58,74
			65	58,74
18.09.2025	12:24:38,036	15		58,74
			15	58,74
			15	58,74
18.09.2025	12:24:35,835	105		58,76
			105	58,76
			105	58,76
18.09.2025	12:23:51,949	33		58,62
			33	58,62
			33	58,62
18.09.2025	12:23:08,205	3		58,60
			3	58,60
			3	58,60
18.09.2025	12:23:03,077	150		58,62
			150	58,62
			150	58,62
18.09.2025	12:22:51,643	5		58,62
			5	58,62
			5	58,62
18.09.2025	12:22:43,856	6		58,62
			6	58,62
			6	58,62
18.09.2025	12:22:23,774	2		58,62
			2	58,62
			2	58,62
18.09.2025	12:22:22,230	9		58,62
			9	58,62
			9	58,62
18.09.2025	12:22:14,132	3		58,60
			3	58,60
			3	58,60
18.09.2025	12:22:11,379	4		58,60
			4	58,60
			4	58,60
18.09.2025	12:21:59,503	18		58,64
			18	58,64
			18	58,64
18.09.2025	12:21:55,306	4		58,60
			4	58,60
			4	58,60
18.09.2025	12:21:54,776	1		58,60
			1	58,60
			1	58,60
18.09.2025	12:21:40,498	3		58,60
			3	58,60
			3	58,60
18.09.2025	12:21:19,574	10		58,56
			10	58,56
			10	58,56
18.09.2025	12:21:11,099	120		58,56
			120	58,56
			120	58,56
18.09.2025	12:20:51,702	26		58,56
			26	58,56
			26	58,56
18.09.2025	12:20:39,127	2		58,56
			2	58,56
			2	58,56
18.09.2025	12:19:29,215	3		58,62
			3	58,62
			3	58,62
18.09.2025	12:19:15,832	52		58,58
			52	58,58
			52	58,58
18.09.2025	12:19:12,113	15		58,56
			15	58,56
			15	58,56
18.09.2025	12:18:57,713	4		58,56
			4	58,56
			4	58,56
18.09.2025	12:18:54,192	2		58,56
			2	58,56
			2	58,56
18.09.2025	12:18:51,476	11		58,56
			11	58,56
			11	58,56
18.09.2025	12:18:42,493	20		58,60
			20	58,60
			20	58,60
18.09.2025	12:18:23,608	50		58,54
			50	58,54
			50	58,54
18.09.2025	12:18:16,105	2		58,54
			2	58,54
			2	58,54
18.09.2025	12:17:46,944	350		58,54
			350	58,54
			350	58,54
18.09.2025	12:17:28,573	1		58,54
			1	58,54
			1	58,54
18.09.2025	12:17:14,041	18		58,50
			18	58,50
			18	58,50
18.09.2025	12:17:04,318	5		58,46
			5	58,46
			5	58,46
18.09.2025	12:16:57,723	25		58,46
			25	58,46
			25	58,46
18.09.2025	12:16:32,760	13		58,44
			13	58,44
			13	58,44
18.09.2025	12:16:17,517	1		58,42
			1	58,42
			1	58,42
18.09.2025	12:15:57,423	43		58,42
			43	58,42
			43	58,42
18.09.2025	12:15:57,203	11		58,38
			11	58,38
			11	58,38
18.09.2025	12:15:49,674	20		58,44
			20	58,44
			20	58,44
18.09.2025	12:15:39,860	10		58,44
			10	58,44
			10	58,44
18.09.2025	12:14:58,358	154		58,40
			154	58,40
			154	58,40
18.09.2025	12:14:47,786	3		58,42
			3	58,42
			3	58,42
18.09.2025	12:14:39,152	150		58,40
			150	58,40
			150	58,40
18.09.2025	12:14:37,085	350		58,40
			350	58,40
			350	58,40
18.09.2025	12:14:26,357	1		58,38
			1	58,38
			1	58,38
18.09.2025	12:14:22,575	86		58,36
			86	58,36
			86	58,36
18.09.2025	12:14:21,053	359		58,32
			101	58,32
			359	58,32
			258	58,32
18.09.2025	12:14:15,860	350		58,34
			350	58,34
			350	58,34
18.09.2025	12:14:11,810	10		58,38
			10	58,38
			10	58,38
18.09.2025	12:14:11,045	100		58,38
			100	58,38
			100	58,38
18.09.2025	12:14:08,047	2		58,38
			2	58,38
			2	58,38
18.09.2025	12:14:01,153	350		58,34
			350	58,34
			348	58,34
			2	58,34
18.09.2025	12:13:40,597	20		58,36
			20	58,36
			20	58,36
18.09.2025	12:13:04,445	3		58,40
			3	58,40
			3	58,40
18.09.2025	12:12:45,641	170		58,44
			20	58,44
			100	58,44
			50	58,44
			170	58,44
18.09.2025	12:11:01,079	350		58,40
			350	58,40
			350	58,40
18.09.2025	12:10:42,778	10		58,36
			10	58,36
			10	58,36
18.09.2025	12:10:30,723	3		58,34
			3	58,34
			3	58,34
18.09.2025	12:10:27,799	3		58,36
			3	58,36
			3	58,36
18.09.2025	12:10:21,668	50		58,36
			50	58,36
			50	58,36
18.09.2025	12:10:19,551	1		58,36
			1	58,36
			1	58,36
18.09.2025	12:10:15,324	343		58,34
			343	58,34
			343	58,34
18.09.2025	12:10:00,131	2		58,36
			2	58,36
			2	58,36
18.09.2025	12:09:52,588	1		58,36
			1	58,36
			1	58,36
18.09.2025	12:09:50,474	18		58,36
			18	58,36
			18	58,36
18.09.2025	12:09:46,109	35		58,36
			35	58,36
			35	58,36
18.09.2025	12:09:38,001	1		58,36
			1	58,36
			1	58,36
18.09.2025	12:09:32,977	1		58,36
			1	58,36
			1	58,36
18.09.2025	12:09:20,901	40		58,34
			40	58,34
			40	58,34
18.09.2025	12:09:16,691	130		58,36
			130	58,36
			130	58,36
18.09.2025	12:09:15,272	11		58,36
			11	58,36
			11	58,36
18.09.2025	12:09:08,749	15		58,36
			15	58,36
			15	58,36
18.09.2025	12:08:42,507	10		58,36
			10	58,36
			10	58,36
18.09.2025	12:08:22,070	25		58,38
			25	58,38
			25	58,38
18.09.2025	12:08:20,828	3		58,34
			3	58,34
			3	58,34
18.09.2025	12:08:13,816	83		58,36
			83	58,36
			83	58,36
18.09.2025	12:08:09,327	7		58,38
			1	58,38
			6	58,38
			4	58,38
			3	58,38
18.09.2025	12:07:58,872	350		58,34
			350	58,34
			350	58,34
18.09.2025	12:07:54,935	160		58,34
			160	58,34
			160	58,34
18.09.2025	12:07:47,537	1		58,30
			1	58,30
			1	58,30
18.09.2025	12:07:32,748	5		58,30
			5	58,30
			5	58,30
18.09.2025	12:07:23,876	30		58,36
			30	58,36
			30	58,36
18.09.2025	12:07:07,595	100		58,34
			100	58,34
			100	58,34
18.09.2025	12:06:57,030	10		58,36
			10	58,36
			10	58,36
18.09.2025	12:06:53,884	10		58,36
			10	58,36
			10	58,36
18.09.2025	12:06:13,178	2		58,44
			2	58,44
			2	58,44
18.09.2025	12:06:09,901	50		58,44
			50	58,44
			50	58,44
18.09.2025	12:05:55,557	14		58,44
			14	58,44
			14	58,44
18.09.2025	12:05:55,267	1		58,44
			1	58,44
			1	58,44
18.09.2025	12:05:53,827	41		58,46
			41	58,46
			41	58,46
18.09.2025	12:05:39,770	2		58,46
			2	58,46
			2	58,46
18.09.2025	12:05:19,845	7		58,46
			7	58,46
			7	58,46
18.09.2025	12:04:50,600	350		58,48
			350	58,48
			350	58,48
18.09.2025	12:04:39,920	4		58,46
			4	58,46
			4	58,46
18.09.2025	12:04:38,159	17		58,50
			1	58,50
			16	58,50
			17	58,50
18.09.2025	12:04:07,520	2		58,46
			2	58,46
			2	58,46
18.09.2025	12:04:03,997	18		58,48
			18	58,48
			18	58,48
18.09.2025	12:03:37,140	1		58,48
			1	58,48
			1	58,48
18.09.2025	12:03:24,158	200		58,44
			200	58,44
			200	58,44
18.09.2025	12:02:57,393	58		58,40
			58	58,40
			58	58,40
18.09.2025	12:02:12,231	50		58,26
			50	58,26
			50	58,26
18.09.2025	12:01:36,067	350		58,18
			350	58,18
			350	58,18
18.09.2025	12:01:16,134	4		58,20
			4	58,20
			4	58,20
18.09.2025	12:00:40,058	25		58,20
			25	58,20
			25	58,20
18.09.2025	12:00:38,028	50		58,18
			50	58,18
			50	58,18
18.09.2025	12:00:29,046	26		58,20
			26	58,20
			26	58,20
18.09.2025	12:00:27,133	1		58,22
			1	58,22
			1	58,22
18.09.2025	11:59:56,744	21		58,20
			21	58,20
			21	58,20
18.09.2025	11:59:43,158	4		58,14
			4	58,14
			4	58,14
18.09.2025	11:59:40,025	35		58,20
			35	58,20
			35	58,20
18.09.2025	11:59:33,904	9		58,22
			9	58,22
			9	58,22
18.09.2025	11:59:26,442	10		58,22
			10	58,22
			10	58,22
18.09.2025	11:59:04,054	150		58,18
			45	58,18
			5	58,18
			150	58,18
			100	58,18
18.09.2025	11:59:00,308	5		58,32
			5	58,32
			5	58,32
18.09.2025	11:58:54,427	25		58,32
			25	58,32
			25	58,32
18.09.2025	11:58:32,903	350		58,30
			350	58,30
			350	58,30
18.09.2025	11:58:29,857	25		58,30
			25	58,30
			25	58,30
18.09.2025	11:57:45,595	15		58,34
			15	58,34
			15	58,34
18.09.2025	11:57:39,718	250		58,36
			250	58,36
			250	58,36
18.09.2025	11:57:27,332	1		58,36
			1	58,36
			1	58,36
18.09.2025	11:57:16,469	7		58,38
			4	58,38
			7	58,38
			3	58,38
18.09.2025	11:56:24,826	350		58,38
			350	58,38
			350	58,38
18.09.2025	11:56:23,495	50		58,38
			50	58,38
			50	58,38
18.09.2025	11:56:20,536	10		58,38
			10	58,38
			10	58,38
18.09.2025	11:56:18,611	2		58,38
			2	58,38
			2	58,38
18.09.2025	11:56:12,084	50		58,38
			50	58,38
			50	58,38
18.09.2025	11:55:49,693	5		58,38
			5	58,38
			5	58,38
18.09.2025	11:55:48,921	11		58,36
			11	58,36
			11	58,36
18.09.2025	11:55:41,776	9		58,36
			9	58,36
			9	58,36
18.09.2025	11:55:41,573	4		58,38
			4	58,38
			4	58,38
18.09.2025	11:55:32,797	350		58,36
			350	58,36
			350	58,36
18.09.2025	11:55:32,447	150		58,36
			150	58,36
			49	58,36
			100	58,36
			1	58,36
18.09.2025	11:54:26,826	350		58,42
			350	58,42
			350	58,42
18.09.2025	11:54:25,520	1		58,44
			1	58,44
			1	58,44
18.09.2025	11:54:23,406	1		58,44
			1	58,44
			1	58,44
18.09.2025	11:54:12,742	2		58,44
			2	58,44
			2	58,44
18.09.2025	11:54:08,815	24		58,44
			24	58,44
			24	58,44
18.09.2025	11:53:53,953	8		58,44
			8	58,44
			8	58,44
18.09.2025	11:53:40,240	7		58,42
			7	58,42
			7	58,42
18.09.2025	11:53:27,559	1		58,40
			1	58,40
			1	58,40
18.09.2025	11:53:27,146	10		58,44
			10	58,44
			10	58,44
18.09.2025	11:53:16,373	3		58,36
			3	58,36
			3	58,36
18.09.2025	11:53:12,347	1		58,42
			1	58,42
			1	58,42
18.09.2025	11:53:09,531	81		58,42
			81	58,42
			81	58,42
18.09.2025	11:53:06,784	70		58,42
			70	58,42
			70	58,42
18.09.2025	11:53:05,905	3		58,44
			3	58,44
			3	58,44
18.09.2025	11:52:53,582	200		58,36
			200	58,36
			200	58,36
18.09.2025	11:52:51,856	20		58,36
			20	58,36
			20	58,36
18.09.2025	11:52:42,869	1		58,40
			1	58,40
			1	58,40
18.09.2025	11:52:21,662	154		58,34
			34	58,34
			154	58,34
			100	58,34
			20	58,34
18.09.2025	11:52:17,471	350		58,32
			350	58,32
			350	58,32
18.09.2025	11:52:11,607	10		58,32
			10	58,32
			10	58,32
18.09.2025	11:52:10,177	34		58,34
			34	58,34
			34	58,34
18.09.2025	11:52:08,453	1		58,34
			1	58,34
			1	58,34
18.09.2025	11:52:02,483	20		58,30
			20	58,30
			20	58,30
18.09.2025	11:51:40,404	171		58,32
			171	58,32
			171	58,32
18.09.2025	11:51:40,349	55		58,30
			55	58,30
			55	58,30
18.09.2025	11:51:40,287	1		58,30
			1	58,30
			1	58,30
18.09.2025	11:51:38,881	1		58,32
			1	58,32
			1	58,32
18.09.2025	11:51:33,974	90		58,36
			90	58,36
			90	58,36
18.09.2025	11:51:26,471	30		58,36
			30	58,36
			30	58,36
18.09.2025	11:51:25,097	3		58,40
			3	58,40
			3	58,40
18.09.2025	11:51:23,184	4		58,40
			4	58,40
			4	58,40
18.09.2025	11:50:55,713	4		58,42
			4	58,42
			4	58,42
18.09.2025	11:50:51,601	200		58,42
			200	58,42
			200	58,42
18.09.2025	11:50:44,979	297		58,40
			297	58,40
			297	58,40
18.09.2025	11:50:44,834	353		58,40
			3	58,40
			350	58,40
			353	58,40
18.09.2025	11:50:28,879	350		58,40
			350	58,40
			350	58,40
18.09.2025	11:50:17,955	4		58,42
			4	58,42
			4	58,42
18.09.2025	11:49:44,755	1		58,50
			1	58,50
			1	58,50
18.09.2025	11:49:38,622	1		58,50
			1	58,50
			1	58,50
18.09.2025	11:49:29,167	50		58,50
			50	58,50
			50	58,50
18.09.2025	11:49:25,331	20		58,52
			20	58,52
			20	58,52
18.09.2025	11:49:22,868	32		58,50
			32	58,50
			32	58,50
18.09.2025	11:49:17,374	350		58,42
			350	58,42
			350	58,42
18.09.2025	11:49:16,437	150		58,42
			150	58,42
			150	58,42
18.09.2025	11:49:12,589	110		58,50
			110	58,50
			110	58,50
18.09.2025	11:49:06,226	3		58,54
			3	58,54
			3	58,54
18.09.2025	11:49:04,925	18		58,56
			18	58,56
			18	58,56
18.09.2025	11:48:51,958	80		58,58
			80	58,58
			80	58,58
18.09.2025	11:48:49,855	30		58,58
			30	58,58
			30	58,58
18.09.2025	11:48:45,291	306		58,58
			306	58,58
			306	58,58
18.09.2025	11:48:40,206	20		58,62
			20	58,62
			20	58,62
18.09.2025	11:48:39,461	100		58,54
			100	58,54
			100	58,54
18.09.2025	11:48:34,529	9		58,62
			9	58,62
			9	58,62
18.09.2025	11:48:32,498	20		58,62
			20	58,62
			20	58,62
18.09.2025	11:48:30,988	209		58,74
			2	58,74
			209	58,74
			50	58,74
			2	58,74
			1	58,74
			154	58,74
18.09.2025	11:48:20,694	350		58,74
			350	58,74
			350	58,74
18.09.2025	11:48:03,123	20		58,80
			20	58,80
			20	58,80
18.09.2025	11:47:58,882	100		58,82
			100	58,82
			100	58,82
18.09.2025	11:47:49,698	50		58,84
			50	58,84
			50	58,84
18.09.2025	11:47:40,791	100		58,84
			100	58,84
			100	58,84
18.09.2025	11:47:21,593	17		58,84
			17	58,84
			17	58,84
18.09.2025	11:47:15,159	1		58,86
			1	58,86
			1	58,86
18.09.2025	11:47:01,268	4		58,84
			4	58,84
			4	58,84
18.09.2025	11:46:48,576	5		58,84
			5	58,84
			5	58,84
18.09.2025	11:46:36,106	1		58,82
			1	58,82
			1	58,82
18.09.2025	11:46:33,491	3		58,82
			3	58,82
			3	58,82
18.09.2025	11:46:26,728	50		58,82
			50	58,82
			50	58,82
18.09.2025	11:46:24,178	71		58,82
			9	58,82
			50	58,82
			2	58,82
			10	58,82
			50	58,82
			21	58,82
18.09.2025	11:46:17,260	350		58,80
			350	58,80
			350	58,80
18.09.2025	11:46:02,775	5		58,76
			5	58,76
			5	58,76
18.09.2025	11:45:59,091	80		58,76
			80	58,76
			80	58,76
18.09.2025	11:45:49,845	1		58,78
			1	58,78
			1	58,78
18.09.2025	11:45:43,193	162		58,78
			162	58,78
			162	58,78
18.09.2025	11:45:31,647	200		58,74
			200	58,74
			200	58,74
18.09.2025	11:45:05,613	17		58,78
			17	58,78
			17	58,78
18.09.2025	11:44:53,297	4		58,74
			4	58,74
			4	58,74
18.09.2025	11:44:45,148	10		58,76
			10	58,76
			10	58,76
18.09.2025	11:44:40,120	6		58,68
			6	58,68
			6	58,68
18.09.2025	11:44:39,528	2		58,68
			2	58,68
			2	58,68
18.09.2025	11:44:38,410	1		58,68
			1	58,68
			1	58,68
18.09.2025	11:44:35,579	40		58,70
			40	58,70
			40	58,70
18.09.2025	11:44:35,440	10		58,72
			10	58,72
			10	58,72
18.09.2025	11:44:31,673	2		58,72
			2	58,72
			2	58,72
18.09.2025	11:44:30,833	1		58,74
			1	58,74
			1	58,74
18.09.2025	11:44:26,477	654		58,74
			304	58,74
			350	58,74
			650	58,74
			4	58,74
18.09.2025	11:44:06,707	350		58,74
			350	58,74
			350	58,74
18.09.2025	11:44:05,721	51		58,84
			51	58,84
			51	58,84
18.09.2025	11:44:04,688	200		58,82
			200	58,82
			200	58,82
18.09.2025	11:44:04,007	4		58,82
			4	58,82
			4	58,82
18.09.2025	11:43:57,974	9		58,80
			9	58,80
			9	58,80
18.09.2025	11:43:51,844	4		58,78
			4	58,78
			4	58,78
18.09.2025	11:43:46,385	90		58,82
			90	58,82
			90	58,82
18.09.2025	11:43:45,199	17		58,80
			17	58,80
			17	58,80
18.09.2025	11:43:41,481	1		58,82
			1	58,82
			1	58,82
18.09.2025	11:43:39,465	7		58,82
			7	58,82
			7	58,82
18.09.2025	11:43:31,258	20		58,80
			20	58,80
			20	58,80
18.09.2025	11:43:31,196	4		58,82
			4	58,82
			4	58,82
18.09.2025	11:43:17,168	350		58,80
			350	58,80
			350	58,80
18.09.2025	11:43:16,206	1		58,82
			1	58,82
			1	58,82
18.09.2025	11:43:13,288	1		58,84
			1	58,84
			1	58,84
18.09.2025	11:43:10,974	1		58,78
			1	58,78
			1	58,78
18.09.2025	11:43:03,528	9		58,84
			9	58,84
			9	58,84
18.09.2025	11:42:55,451	18		58,84
			18	58,84
			18	58,84
18.09.2025	11:42:49,758	17		58,84
			17	58,84
			17	58,84
18.09.2025	11:42:42,509	35		58,84
			35	58,84
			35	58,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 26,935 / Ask: 26,965
Stückzahl: 1 483 104
+28,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:00:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung