HENSOLDT AG

3462

2187

67.95

       

Date Time Volume Order Volume Price
24/11/2025 18:45:43.958 15   67.95
      15 67.95
      15 67.95
24/11/2025 18:45:43.023 200   67.65
      30 67.65
      120 67.65
      200 67.65
      50 67.65
24/11/2025 18:45:01.963 15   67.60
      15 67.60
      15 67.60
24/11/2025 18:44:52.337 1   68.05
      1 68.05
      1 68.05
24/11/2025 18:44:37.850 39   67.50
      9 67.50
      39 67.50
      30 67.50
24/11/2025 18:44:33.355 50   67.95
      10 67.95
      15 67.95
      25 67.95
      50 67.95
24/11/2025 18:44:21.389 3   67.50
      3 67.50
      3 67.50
24/11/2025 18:43:51.197 24   67.55
      24 67.55
      14 67.55
      10 67.55
24/11/2025 18:43:49.813 30   67.60
      25 67.60
      30 67.60
      5 67.60
24/11/2025 18:43:40.230 50   67.95
      25 67.95
      25 67.95
      50 67.95
24/11/2025 18:43:34.967 4   67.55
      4 67.55
      4 67.55
24/11/2025 18:43:34.846 1   67.55
      1 67.55
      1 67.55
24/11/2025 18:42:38.822 1   67.95
      1 67.95
      1 67.95
24/11/2025 18:42:16.604 20   67.50
      15 67.50
      5 67.50
      20 67.50
24/11/2025 18:41:52.886 50   67.90
      50 67.90
      10 67.90
      10 67.90
      30 67.90
24/11/2025 18:41:21.810 5   67.40
      5 67.40
      5 67.40
24/11/2025 18:40:47.276 116   67.25
      50 67.25
      66 67.25
      116 67.25
24/11/2025 18:40:33.094 600   67.25
      600 67.25
      321 67.25
      279 67.25
24/11/2025 18:40:29.430 70   67.25
      15 67.25
      55 67.25
      70 67.25
24/11/2025 18:40:26.668 149   67.55
      10 67.55
      114 67.55
      25 67.55
      149 67.55
24/11/2025 18:40:19.253 251   67.60
      143 67.60
      251 67.60
      30 67.60
      18 67.60
      25 67.60
      10 67.60
      25 67.60
24/11/2025 18:40:15.627 4   68.15
      4 68.15
      4 68.15
24/11/2025 18:40:14.855 5   67.60
      5 67.60
      5 67.60
24/11/2025 18:40:14.748 100   67.75
      20 67.75
      75 67.75
      100 67.75
      5 67.75
24/11/2025 18:39:28.631 50   67.90
      50 67.90
      50 67.90
24/11/2025 18:39:25.334 100   67.95
      50 67.95
      100 67.95
      50 67.95
24/11/2025 18:39:20.371 19   67.95
      19 67.95
      19 67.95
24/11/2025 18:39:17.884 1   68.25
      1 68.25
      1 68.25
24/11/2025 18:39:16.253 15   67.95
      15 67.95
      15 67.95
24/11/2025 18:38:41.251 48   67.95
      48 67.95
      48 67.95
24/11/2025 18:38:24.845 1   68.45
      1 68.45
      1 68.45
24/11/2025 18:38:20.928 11   67.90
      11 67.90
      10 67.90
      1 67.90
24/11/2025 18:38:04.627 2   68.45
      2 68.45
      2 68.45
24/11/2025 18:37:48.011 73   68.45
      73 68.45
      43 68.45
      10 68.45
      10 68.45
      10 68.45
24/11/2025 18:37:31.857 1   67.70
      1 67.70
      1 67.70
24/11/2025 18:37:22.341 150   68.00
      30 68.00
      120 68.00
      150 68.00
24/11/2025 18:37:03.839 150   68.00
      150 68.00
      100 68.00
      50 68.00
24/11/2025 18:37:00.199 25   68.00
      25 68.00
      25 68.00
24/11/2025 18:36:23.693 10   67.50
      10 67.50
      10 67.50
24/11/2025 18:36:23.175 150   67.95
      150 67.95
      24 67.95
      30 67.95
      25 67.95
      21 67.95
      50 67.95
24/11/2025 18:36:02.549 150   67.90
      90 67.90
      50 67.90
      150 67.90
      10 67.90
24/11/2025 18:35:52.249 11   67.50
      11 67.50
      11 67.50
24/11/2025 18:35:39.432 99   67.50
      19 67.50
      99 67.50
      25 67.50
      30 67.50
      25 67.50
24/11/2025 18:35:22.742 4   67.50
      4 67.50
      4 67.50
24/11/2025 18:34:34.433 5   68.00
      5 68.00
      5 68.00
24/11/2025 18:34:25.668 150   67.50
      150 67.50
      150 67.50
24/11/2025 18:34:21.002 75   68.00
      25 68.00
      30 68.00
      10 68.00
      10 68.00
      75 68.00
24/11/2025 18:34:18.609 20   67.50
      20 67.50
      20 67.50
24/11/2025 18:34:15.057 9   68.00
      9 68.00
      9 68.00
24/11/2025 18:33:58.040 1 849   67.50
      1 849 67.50
      1 849 67.50
24/11/2025 18:33:49.098 10   67.40
      10 67.40
      10 67.40
24/11/2025 18:33:42.421 150   67.45
      150 67.45
      150 67.45
24/11/2025 18:33:32.403 150   67.45
      150 67.45
      150 67.45
24/11/2025 18:33:25.028 150   67.45
      115 67.45
      150 67.45
      35 67.45
24/11/2025 18:33:23.395 150   67.45
      150 67.45
      150 67.45
24/11/2025 18:33:01.800 150   67.45
      150 67.45
      150 67.45
24/11/2025 18:32:58.524 100   67.45
      60 67.45
      100 67.45
      40 67.45
24/11/2025 18:32:52.403 150   67.45
      150 67.45
      150 67.45
24/11/2025 18:32:52.260 150   67.45
      150 67.45
      74 67.45
      76 67.45
24/11/2025 18:32:48.717 10   67.45
      10 67.45
      10 67.45
24/11/2025 18:32:42.399 150   67.45
      150 67.45
      150 67.45
24/11/2025 18:32:36.397 10   67.45
      10 67.45
      10 67.45
24/11/2025 18:32:22.012 790   67.40
      30 67.40
      790 67.40
      500 67.40
      150 67.40
      100 67.40
      10 67.40
24/11/2025 18:32:05.497 150   67.55
      150 67.55
      150 67.55
24/11/2025 18:31:51.297 35   67.55
      35 67.55
      35 67.55
24/11/2025 18:31:20.256 35   67.55
      5 67.55
      35 67.55
      30 67.55
24/11/2025 18:31:19.820 5   67.55
      5 67.55
      5 67.55
24/11/2025 18:30:47.232 500   68.00
      500 68.00
      500 68.00
24/11/2025 18:30:44.494 30   67.95
      30 67.95
      30 67.95
24/11/2025 18:30:39.089 30   67.55
      20 67.55
      10 67.55
      30 67.55
24/11/2025 18:30:12.194 1   67.55
      1 67.55
      1 67.55
24/11/2025 18:29:19.213 50   67.55
      50 67.55
      50 67.55
24/11/2025 18:29:15.216 10   68.40
      10 68.40
      10 68.40
24/11/2025 18:28:57.008 6   67.55
      6 67.55
      6 67.55
24/11/2025 18:28:31.516 100   67.55
      100 67.55
      10 67.55
      30 67.55
      50 67.55
      10 67.55
24/11/2025 18:26:21.068 150   68.00
      150 68.00
      150 68.00
24/11/2025 18:26:19.604 100   68.00
      100 68.00
      100 68.00
24/11/2025 18:26:18.883 10   67.55
      10 67.55
      10 67.55
24/11/2025 18:25:52.735 50   67.90
      50 67.90
      50 67.90
24/11/2025 18:25:46.869 35   68.00
      10 68.00
      25 68.00
      35 68.00
24/11/2025 18:24:38.209 150   68.00
      140 68.00
      150 68.00
      10 68.00
24/11/2025 18:24:20.406 75   68.00
      30 68.00
      45 68.00
      73 68.00
      2 68.00
24/11/2025 18:23:19.766 20   67.40
      20 67.40
      20 67.40
24/11/2025 18:23:19.699 280   67.45
      150 67.45
      280 67.45
      100 67.45
      30 67.45
24/11/2025 18:22:46.055 10   68.00
      10 68.00
      10 68.00
24/11/2025 18:22:38.657 50   67.40
      16 67.40
      50 67.40
      24 67.40
      10 67.40
24/11/2025 18:22:12.277 3   67.40
      3 67.40
      3 67.40
24/11/2025 18:22:05.399 2   68.00
      2 68.00
      2 68.00
24/11/2025 18:21:44.489 20   67.40
      20 67.40
      20 67.40
24/11/2025 18:21:26.395 150   68.00
      150 68.00
      150 68.00
24/11/2025 18:21:06.279 31   67.40
      31 67.40
      25 67.40
      6 67.40
24/11/2025 18:21:02.184 95   67.50
      5 67.50
      95 67.50
      5 67.50
      10 67.50
      50 67.50
      25 67.50
24/11/2025 18:20:56.712 275   67.70
      12 67.70
      40 67.70
      14 67.70
      75 67.70
      100 67.70
      75 67.70
      100 67.70
      50 67.70
      30 67.70
      14 67.70
      40 67.70
24/11/2025 18:20:53.573 339   68.00
      40 68.00
      15 68.00
      5 68.00
      15 68.00
      30 68.00
      4 68.00
      50 68.00
      20 68.00
      339 68.00
      150 68.00
      10 68.00
24/11/2025 18:20:51.061 25   68.10
      25 68.10
      25 68.10
24/11/2025 18:20:20.183 55   68.05
      55 68.05
      55 68.05
24/11/2025 18:20:07.340 200   68.05
      100 68.05
      200 68.05
      100 68.05
24/11/2025 18:18:42.496 45   68.05
      8 68.05
      37 68.05
      45 68.05
24/11/2025 18:18:31.300 50   68.10
      50 68.10
      50 68.10
24/11/2025 18:18:27.202 320   68.05
      300 68.05
      190 68.05
      20 68.05
      30 68.05
      100 68.05
24/11/2025 18:17:46.135 250   68.10
      250 68.10
      100 68.10
      150 68.10
24/11/2025 18:17:45.735 30   68.10
      30 68.10
      30 68.10
24/11/2025 18:17:23.408 5   68.10
      5 68.10
      5 68.10
24/11/2025 18:16:46.939 135   68.40
      135 68.40
      135 68.40
24/11/2025 18:16:05.873 57   68.10
      57 68.10
      57 68.10
24/11/2025 18:16:05.788 243   68.10
      25 68.10
      150 68.10
      243 68.10
      58 68.10
      10 68.10
24/11/2025 18:15:54.273 135   68.40
      135 68.40
      25 68.40
      50 68.40
      60 68.40
24/11/2025 18:15:43.855 30   68.10
      30 68.10
      5 68.10
      25 68.10
24/11/2025 18:14:51.162 50   68.10
      50 68.10
      50 68.10
24/11/2025 18:14:33.934 45   68.50
      25 68.50
      10 68.50
      45 68.50
      10 68.50
24/11/2025 18:14:02.617 50   68.15
      25 68.15
      50 68.15
      10 68.15
      15 68.15
24/11/2025 18:13:20.636 20   68.15
      20 68.15
      20 68.15
24/11/2025 18:12:59.619 20   68.15
      20 68.15
      20 68.15
24/11/2025 18:11:54.965 73   68.45
      8 68.45
      73 68.45
      25 68.45
      10 68.45
      30 68.45
24/11/2025 18:11:47.942 5   68.05
      5 68.05
      5 68.05
24/11/2025 18:11:18.300 580   68.30
      580 68.30
      580 68.30
24/11/2025 18:11:14.079 19   68.35
      19 68.35
      19 68.35
24/11/2025 18:11:01.749 8   68.35
      8 68.35
      8 68.35
24/11/2025 18:10:24.957 50   68.10
      50 68.10
      50 68.10
24/11/2025 18:09:49.114 35   68.10
      35 68.10
      10 68.10
      25 68.10
24/11/2025 18:09:20.143 10   68.45
      10 68.45
      10 68.45
24/11/2025 18:09:14.268 135   68.40
      85 68.40
      135 68.40
      50 68.40
24/11/2025 18:08:49.128 1   68.50
      1 68.50
      1 68.50
24/11/2025 18:08:34.923 230   68.10
      30 68.10
      200 68.10
      142 68.10
      30 68.10
      58 68.10
24/11/2025 18:08:34.659 50   68.10
      8 68.10
      50 68.10
      25 68.10
      10 68.10
      7 68.10
24/11/2025 18:07:51.814 10   68.45
      10 68.45
      10 68.45
24/11/2025 18:04:52.523 50   68.15
      50 68.15
      50 68.15
24/11/2025 18:04:42.601 50   68.20
      50 68.20
      50 68.20
24/11/2025 18:04:12.716 100   68.20
      32 68.20
      100 68.20
      58 68.20
      10 68.20
24/11/2025 18:04:06.374 50   68.75
      43 68.75
      7 68.75
      50 68.75
24/11/2025 18:03:49.744 5   68.75
      5 68.75
      5 68.75
24/11/2025 18:02:40.455 273   68.40
      258 68.40
      273 68.40
      15 68.40
24/11/2025 18:02:37.108 258   68.40
      185 68.40
      258 68.40
      58 68.40
      15 68.40
24/11/2025 18:02:30.593 150   68.45
      150 68.45
      150 68.45
24/11/2025 18:02:24.546 100   68.45
      100 68.45
      42 68.45
      58 68.45
24/11/2025 18:00:44.378 58   68.55
      58 68.55
      58 68.55
24/11/2025 18:00:39.537 122   68.20
      50 68.20
      58 68.20
      7 68.20
      7 68.20
      122 68.20
24/11/2025 18:00:30.718 278   68.35
      150 68.35
      60 68.35
      278 68.35
      10 68.35
      58 68.35
24/11/2025 18:00:29.427 13   68.85
      10 68.85
      13 68.85
      3 68.85
24/11/2025 18:00:27.332 100   68.45
      8 68.45
      30 68.45
      21 68.45
      31 68.45
      100 68.45
      10 68.45
24/11/2025 17:59:58.963 150   68.65
      150 68.65
      150 68.65
24/11/2025 17:59:24.756 11   68.65
      11 68.65
      11 68.65
24/11/2025 17:58:53.664 15   68.85
      5 68.85
      10 68.85
      15 68.85
24/11/2025 17:58:41.456 15   68.85
      15 68.85
      15 68.85
24/11/2025 17:58:41.190 250   68.65
      20 68.65
      50 68.65
      50 68.65
      130 68.65
      250 68.65
24/11/2025 17:58:32.934 45   68.65
      30 68.65
      5 68.65
      45 68.65
      10 68.65
24/11/2025 17:58:10.689 1   68.85
      1 68.85
      1 68.85
24/11/2025 17:57:23.031 50   68.75
      24 68.75
      50 68.75
      16 68.75
      10 68.75
24/11/2025 17:57:07.611 20   68.80
      10 68.80
      20 68.80
      10 68.80
24/11/2025 17:55:53.704 30   69.05
      20 69.05
      30 69.05
      10 69.05
24/11/2025 17:55:41.571 30   68.70
      30 68.70
      30 68.70
24/11/2025 17:55:37.907 17   68.70
      7 68.70
      17 68.70
      10 68.70
24/11/2025 17:54:27.067 5   69.05
      5 69.05
      5 69.05
24/11/2025 17:53:52.616 50   68.95
      50 68.95
      50 68.95
24/11/2025 17:52:45.694 10   69.00
      10 69.00
      10 69.00
24/11/2025 17:51:35.685 16   68.65
      16 68.65
      16 68.65
24/11/2025 17:50:12.524 17   68.65
      17 68.65
      17 68.65
24/11/2025 17:50:10.484 100   68.65
      100 68.65
      50 68.65
      50 68.65
24/11/2025 17:48:29.755 1   69.05
      1 69.05
      1 69.05
24/11/2025 17:48:18.382 1   69.05
      1 69.05
      1 69.05
24/11/2025 17:47:53.130 1   68.65
      1 68.65
      1 68.65
24/11/2025 17:47:50.263 90   68.65
      90 68.65
      90 68.65
24/11/2025 17:47:39.038 210   68.65
      210 68.65
      10 68.65
      150 68.65
      50 68.65
24/11/2025 17:46:32.132 70   69.05
      70 69.05
      70 69.05
24/11/2025 17:46:26.727 140   69.05
      140 69.05
      140 69.05
24/11/2025 17:46:26.673 140   69.05
      140 69.05
      140 69.05
24/11/2025 17:46:15.024 75   68.70
      10 68.70
      75 68.70
      15 68.70
      50 68.70
24/11/2025 17:45:41.790 5   68.70
      5 68.70
      5 68.70
24/11/2025 17:45:30.617 200   69.05
      40 69.05
      50 69.05
      100 69.05
      200 69.05
      10 69.05
24/11/2025 17:44:45.950 40   68.75
      40 68.75
      40 68.75
24/11/2025 17:44:45.587 125   68.75
      17 68.75
      125 68.75
      58 68.75
      50 68.75
24/11/2025 17:44:32.818 35   69.05
      35 69.05
      5 69.05
      30 69.05
24/11/2025 17:44:21.533 10   68.75
      10 68.75
      10 68.75
24/11/2025 17:42:10.583 22   68.70
      22 68.70
      22 68.70
24/11/2025 17:41:39.554 21   68.70
      10 68.70
      11 68.70
      21 68.70
24/11/2025 17:41:26.223 4   68.70
      4 68.70
      4 68.70
24/11/2025 17:41:09.337 29   69.15
      29 69.15
      29 69.15
24/11/2025 17:40:50.030 56   68.70
      56 68.70
      16 68.70
      40 68.70
24/11/2025 17:39:54.599 100   68.70
      100 68.70
      100 68.70
24/11/2025 17:39:33.733 140   68.80
      10 68.80
      100 68.80
      100 68.80
      40 68.80
      30 68.80
24/11/2025 17:38:50.391 150   68.90
      150 68.90
      150 68.90
24/11/2025 17:38:48.315 1   69.25
      1 69.25
      1 69.25
24/11/2025 17:38:45.890 100   68.90
      70 68.90
      100 68.90
      10 68.90
      20 68.90
24/11/2025 17:38:15.163 8   68.90
      8 68.90
      8 68.90
24/11/2025 17:38:10.878 7   68.90
      7 68.90
      7 68.90
24/11/2025 17:37:46.900 13   69.00
      13 69.00
      13 69.00
24/11/2025 17:37:38.579 100   69.00
      100 69.00
      100 69.00
24/11/2025 17:37:35.924 10   69.25
      10 69.25
      10 69.25
24/11/2025 17:37:10.390 1 000   69.05
      1 000 69.05
      230 69.05
      200 69.05
      226 69.05
      194 69.05
      150 69.05
24/11/2025 17:37:04.668 150   69.10
      57 69.10
      80 69.10
      150 69.10
      13 69.10
24/11/2025 17:36:49.802 360   69.10
      80 69.10
      10 69.10
      5 69.10
      43 69.10
      200 69.10
      13 69.10
      150 69.10
      3 69.10
      100 69.10
      58 69.10
      28 69.10
      10 69.10
      20 69.10
24/11/2025 17:29:54.183 140   68.60
      140 68.60
      140 68.60
24/11/2025 17:29:38.170 150   68.65
      150 68.65
      150 68.65
24/11/2025 17:29:22.311 6   68.65
      6 68.65
      6 68.65
24/11/2025 17:29:20.694 200   68.60
      200 68.60
      200 68.60
24/11/2025 17:29:01.455 150   68.65
      150 68.65
      150 68.65
24/11/2025 17:28:26.736 100   68.60
      100 68.60
      100 68.60
24/11/2025 17:28:19.055 10   68.60
      10 68.60
      10 68.60
24/11/2025 17:27:34.122 20   68.60
      20 68.60
      20 68.60
24/11/2025 17:27:24.746 25   68.60
      25 68.60
      25 68.60
24/11/2025 17:27:01.022 5   68.60
      5 68.60
      5 68.60
24/11/2025 17:26:41.481 150   68.60
      150 68.60
      150 68.60
24/11/2025 17:26:30.190 35   68.60
      35 68.60
      35 68.60
24/11/2025 17:25:38.956 20   68.60
      20 68.60
      20 68.60
24/11/2025 17:25:24.743 8   68.60
      8 68.60
      8 68.60
24/11/2025 17:25:06.565 100   68.55
      100 68.55
      100 68.55
24/11/2025 17:23:48.795 40   68.65
      40 68.65
      40 68.65
24/11/2025 17:22:57.659 15   68.55
      15 68.55
      15 68.55
24/11/2025 17:22:42.073 5   68.55
      5 68.55
      5 68.55
24/11/2025 17:22:28.397 15   68.45
      15 68.45
      15 68.45
24/11/2025 17:22:10.732 115   68.45
      115 68.45
      115 68.45
24/11/2025 17:21:41.304 64   68.50
      64 68.50
      64 68.50
24/11/2025 17:21:13.057 32   68.55
      32 68.55
      32 68.55
24/11/2025 17:21:03.503 150   68.55
      150 68.55
      150 68.55
24/11/2025 17:21:02.057 150   68.55
      150 68.55
      150 68.55
24/11/2025 17:20:53.624 150   68.55
      150 68.55
      150 68.55
24/11/2025 17:20:09.304 3   68.50
      3 68.50
      3 68.50
24/11/2025 17:20:05.576 100   68.50
      50 68.50
      45 68.50
      5 68.50
      100 68.50
24/11/2025 17:20:05.476 23   68.50
      10 68.50
      12 68.50
      23 68.50
      1 68.50
24/11/2025 17:19:51.584 30   68.55
      30 68.55
      30 68.55
24/11/2025 17:19:44.437 2   68.65
      2 68.65
      2 68.65
24/11/2025 17:18:33.909 3   68.60
      3 68.60
      3 68.60
24/11/2025 17:18:26.039 80   68.60
      80 68.60
      80 68.60
24/11/2025 17:18:17.381 2   68.70
      2 68.70
      2 68.70
24/11/2025 17:18:16.990 32   68.60
      32 68.60
      32 68.60
24/11/2025 17:18:16.515 168   68.60
      18 68.60
      168 68.60
      150 68.60
24/11/2025 17:18:04.639 150   68.60
      150 68.60
      150 68.60
24/11/2025 17:18:04.025 100   68.55
      100 68.55
      100 68.55
24/11/2025 17:18:03.593 150   68.55
      150 68.55
      150 68.55
24/11/2025 17:18:03.137 150   68.60
      150 68.60
      150 68.60
24/11/2025 17:18:02.741 150   68.60
      150 68.60
      150 68.60
24/11/2025 17:17:54.299 150   68.60
      150 68.60
      150 68.60
24/11/2025 17:17:50.338 25   68.60
      25 68.60
      25 68.60
24/11/2025 17:16:50.341 40   68.65
      40 68.65
      40 68.65
24/11/2025 17:16:49.541 150   68.65
      150 68.65
      150 68.65
24/11/2025 17:16:39.008 150   68.65
      150 68.65
      150 68.65
24/11/2025 17:16:38.943 150   68.65
      150 68.65
      150 68.65
24/11/2025 17:16:34.245 50   68.60
      50 68.60
      50 68.60
24/11/2025 17:16:20.915 19   68.55
      10 68.55
      19 68.55
      9 68.55
24/11/2025 17:16:17.627 10   68.65
      10 68.65
      10 68.65
24/11/2025 17:15:25.759 15   68.70
      15 68.70
      15 68.70
24/11/2025 17:14:20.396 35   68.65
      35 68.65
      35 68.65
24/11/2025 17:14:11.252 15   68.65
      15 68.65
      15 68.65
24/11/2025 17:14:11.145 50   68.70
      20 68.70
      30 68.70
      50 68.70
24/11/2025 17:13:18.389 50   68.85
      50 68.85
      50 68.85
24/11/2025 17:13:16.653 50   68.85
      50 68.85
      50 68.85
24/11/2025 17:12:53.743 70   68.80
      70 68.80
      70 68.80
24/11/2025 17:12:48.116 2   68.85
      2 68.85
      2 68.85
24/11/2025 17:12:16.522 150   68.85
      150 68.85
      150 68.85
24/11/2025 17:11:49.058 23   68.80
      23 68.80
      23 68.80
24/11/2025 17:11:43.356 75   68.80
      75 68.80
      75 68.80
24/11/2025 17:11:29.063 20   68.80
      20 68.80
      20 68.80
24/11/2025 17:11:21.398 25   68.85
      25 68.85
      25 68.85
24/11/2025 17:11:08.028 12   68.90
      12 68.90
      12 68.90
24/11/2025 17:10:25.313 159   68.80
      159 68.80
      129 68.80
      30 68.80
24/11/2025 17:10:01.039 48   68.90
      48 68.90
      48 68.90
24/11/2025 17:09:59.409 100   68.90
      100 68.90
      100 68.90
24/11/2025 17:09:55.718 150   68.90
      150 68.90
      150 68.90
24/11/2025 17:09:37.971 200   68.90
      200 68.90
      150 68.90
      50 68.90
24/11/2025 17:08:31.789 55   69.00
      40 69.00
      45 69.00
      15 69.00
      10 69.00
24/11/2025 17:08:31.379 150   69.00
      150 69.00
      150 69.00
24/11/2025 17:08:30.950 150   69.00
      150 69.00
      150 69.00
24/11/2025 17:08:29.351 150   69.00
      150 69.00
      150 69.00
24/11/2025 17:08:23.910 150   69.00
      100 69.00
      150 69.00
      50 69.00
24/11/2025 17:08:20.657 100   69.05
      100 69.05
      100 69.05
24/11/2025 17:07:51.354 100   69.10
      100 69.10
      100 69.10
24/11/2025 17:07:43.379 10   69.10
      10 69.10
      10 69.10
24/11/2025 17:07:23.981 75   69.10
      75 69.10
      75 69.10
24/11/2025 17:06:12.690 100   69.10
      100 69.10
      100 69.10
24/11/2025 17:06:08.390 250   69.10
      250 69.10
      150 69.10
      100 69.10
24/11/2025 17:05:29.064 150   69.15
      150 69.15
      150 69.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)