Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5771
5316
113.4299
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 12:23:43.582 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:23:34.219 | 1 | 113.3651 | |
| 1 | 113.3651 | |||
| 1 | 113.3651 | |||
| 28/11/2025 | 12:23:33.513 | 3 | 113.4299 | |
| 3 | 113.4299 | |||
| 3 | 113.4299 | |||
| 28/11/2025 | 12:23:21.641 | 3 | 113.3651 | |
| 3 | 113.3651 | |||
| 3 | 113.3651 | |||
| 28/11/2025 | 12:23:20.419 | 2 | 113.4299 | |
| 2 | 113.4299 | |||
| 2 | 113.4299 | |||
| 28/11/2025 | 12:23:18.123 | 9 | 113.3602 | |
| 9 | 113.3602 | |||
| 9 | 113.3602 | |||
| 28/11/2025 | 12:23:09.855 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 12:23:09.756 | 3 | 113.4349 | |
| 3 | 113.4349 | |||
| 3 | 113.4349 | |||
| 28/11/2025 | 12:23:09.457 | 3 | 113.3602 | |
| 3 | 113.3602 | |||
| 3 | 113.3602 | |||
| 28/11/2025 | 12:22:48.112 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 12:22:46.804 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 12:22:45.698 | 9 | 113.4399 | |
| 9 | 113.4399 | |||
| 9 | 113.4399 | |||
| 28/11/2025 | 12:22:39.153 | 2 | 113.4399 | |
| 2 | 113.4399 | |||
| 2 | 113.4399 | |||
| 28/11/2025 | 12:22:25.470 | 3 | 113.3702 | |
| 3 | 113.3702 | |||
| 3 | 113.3702 | |||
| 28/11/2025 | 12:22:21.850 | 623 | 113.3702 | |
| 623 | 113.3702 | |||
| 623 | 113.3702 | |||
| 28/11/2025 | 12:22:11.885 | 2 | 113.4499 | |
| 2 | 113.4499 | |||
| 2 | 113.4499 | |||
| 28/11/2025 | 12:22:04.839 | 1 | 113.4549 | |
| 1 | 113.4549 | |||
| 1 | 113.4549 | |||
| 28/11/2025 | 12:21:53.161 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 12:21:52.156 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 12:21:44.009 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 12:21:43.907 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 12:21:11.199 | 3 | 113.3801 | |
| 3 | 113.3801 | |||
| 3 | 113.3801 | |||
| 28/11/2025 | 12:21:03.244 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 12:20:55.895 | 2 | 113.4599 | |
| 2 | 113.4599 | |||
| 2 | 113.4599 | |||
| 28/11/2025 | 12:20:51.464 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 12:20:43.714 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 12:20:32.837 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 12:20:32.233 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 12:20:22.976 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:20:22.169 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 12:19:53.494 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:19:40.298 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:19:39.493 | 3 | 113.3451 | |
| 3 | 113.3451 | |||
| 3 | 113.3451 | |||
| 28/11/2025 | 12:19:20.673 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:19:03.052 | 5 | 113.4199 | |
| 5 | 113.4199 | |||
| 5 | 113.4199 | |||
| 28/11/2025 | 12:18:47.249 | 48 | 113.3751 | |
| 48 | 113.3751 | |||
| 48 | 113.3751 | |||
| 28/11/2025 | 12:18:26.509 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 12:18:24.892 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:18:05.268 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:17:57.521 | 10 | 113.4249 | |
| 10 | 113.4249 | |||
| 10 | 113.4249 | |||
| 28/11/2025 | 12:17:51.993 | 2 | 113.3651 | |
| 2 | 113.3651 | |||
| 2 | 113.3651 | |||
| 28/11/2025 | 12:17:31.661 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 12:16:49.990 | 17 | 113.3501 | |
| 17 | 113.3501 | |||
| 17 | 113.3501 | |||
| 28/11/2025 | 12:16:11.552 | 3 | 113.3551 | |
| 3 | 113.3551 | |||
| 3 | 113.3551 | |||
| 28/11/2025 | 12:16:10.549 | 2 | 113.4549 | |
| 2 | 113.4549 | |||
| 2 | 113.4549 | |||
| 28/11/2025 | 12:15:38.544 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 12:15:07.842 | 4 | 113.3151 | |
| 4 | 113.3151 | |||
| 4 | 113.3151 | |||
| 28/11/2025 | 12:15:07.642 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 12:14:12.400 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 12:14:07.565 | 7 | 113.3401 | |
| 7 | 113.3401 | |||
| 7 | 113.3401 | |||
| 28/11/2025 | 12:14:07.466 | 2 | 113.3401 | |
| 2 | 113.3401 | |||
| 2 | 113.3401 | |||
| 28/11/2025 | 12:14:06.156 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 12:14:01.727 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 12:13:52.576 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 12:13:17.053 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 28/11/2025 | 12:12:56.526 | 4 | 113.3849 | |
| 4 | 113.3849 | |||
| 4 | 113.3849 | |||
| 28/11/2025 | 12:12:22.997 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 12:12:01.458 | 1 | 113.3401 | |
| 1 | 113.3401 | |||
| 1 | 113.3401 | |||
| 28/11/2025 | 12:11:56.935 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 12:11:37.107 | 3 | 113.35 | |
| 3 | 113.35 | |||
| 3 | 113.35 | |||
| 28/11/2025 | 12:11:26.437 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 12:10:56.655 | 3 | 113.3979 | |
| 3 | 113.3979 | |||
| 3 | 113.3979 | |||
| 28/11/2025 | 12:10:42.759 | 1 | 113.3979 | |
| 1 | 113.3979 | |||
| 1 | 113.3979 | |||
| 28/11/2025 | 12:10:28.556 | 1 | 113.3979 | |
| 1 | 113.3979 | |||
| 1 | 113.3979 | |||
| 28/11/2025 | 12:10:23.026 | 1 | 113.3201 | |
| 1 | 113.3201 | |||
| 1 | 113.3201 | |||
| 28/11/2025 | 12:10:09.535 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 12:10:09.231 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 28/11/2025 | 12:09:58.762 | 5 | 113.3849 | |
| 5 | 113.3849 | |||
| 5 | 113.3849 | |||
| 28/11/2025 | 12:09:58.456 | 1 | 113.3201 | |
| 1 | 113.3201 | |||
| 1 | 113.3201 | |||
| 28/11/2025 | 12:09:58.362 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 28/11/2025 | 12:09:26.556 | 5 | 113.3899 | |
| 5 | 113.3899 | |||
| 5 | 113.3899 | |||
| 28/11/2025 | 12:09:26.050 | 4 | 113.3201 | |
| 4 | 113.3201 | |||
| 4 | 113.3201 | |||
| 28/11/2025 | 12:09:20.710 | 2 | 113.3899 | |
| 2 | 113.3899 | |||
| 2 | 113.3899 | |||
| 28/11/2025 | 12:09:12.858 | 19 | 113.3899 | |
| 19 | 113.3899 | |||
| 19 | 113.3899 | |||
| 28/11/2025 | 12:08:49.101 | 9 | 113.3899 | |
| 9 | 113.3899 | |||
| 9 | 113.3899 | |||
| 28/11/2025 | 12:08:46.589 | 2 | 113.3151 | |
| 2 | 113.3151 | |||
| 2 | 113.3151 | |||
| 28/11/2025 | 12:08:06.009 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:08:01.282 | 5 | 113.3949 | |
| 5 | 113.3949 | |||
| 5 | 113.3949 | |||
| 28/11/2025 | 12:07:56.761 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:07:53.929 | 4 | 113.3949 | |
| 4 | 113.3949 | |||
| 4 | 113.3949 | |||
| 28/11/2025 | 12:07:46.890 | 9 | 113.3251 | |
| 9 | 113.3251 | |||
| 9 | 113.3251 | |||
| 28/11/2025 | 12:07:34.510 | 13 | 113.3251 | |
| 13 | 113.3251 | |||
| 13 | 113.3251 | |||
| 28/11/2025 | 12:07:34.409 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 12:07:30.485 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 12:07:14.547 | 2 | 113.3251 | |
| 2 | 113.3251 | |||
| 2 | 113.3251 | |||
| 28/11/2025 | 12:06:35.743 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 12:06:21.145 | 1 | 113.3201 | |
| 1 | 113.3201 | |||
| 1 | 113.3201 | |||
| 28/11/2025 | 12:06:10.194 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 28/11/2025 | 12:05:49.557 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 12:05:46.735 | 2 | 113.3101 | |
| 2 | 113.3101 | |||
| 2 | 113.3101 | |||
| 28/11/2025 | 12:05:43.612 | 3 | 113.3899 | |
| 3 | 113.3899 | |||
| 3 | 113.3899 | |||
| 28/11/2025 | 12:05:35.966 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 12:05:22.886 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 12:05:17.456 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:05:14.332 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 12:04:59.844 | 7 | 113.3849 | |
| 7 | 113.3849 | |||
| 7 | 113.3849 | |||
| 28/11/2025 | 12:04:50.586 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 12:04:17.279 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 12:04:11.035 | 3 | 113.3101 | |
| 3 | 113.3101 | |||
| 3 | 113.3101 | |||
| 28/11/2025 | 12:04:01.070 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:03:47.195 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:03:15.304 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 12:03:10.064 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 12:03:09.562 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 28/11/2025 | 12:02:59.907 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:02:46.616 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:02:29.404 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 28/11/2025 | 12:02:05.658 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 12:01:59.320 | 3 | 113.3899 | |
| 3 | 113.3899 | |||
| 3 | 113.3899 | |||
| 28/11/2025 | 12:01:40.598 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 28/11/2025 | 12:01:35.667 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:01:34.962 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:01:26.705 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 12:01:12.009 | 2 | 113.3999 | |
| 2 | 113.3999 | |||
| 2 | 113.3999 | |||
| 28/11/2025 | 12:01:08.499 | 9 | 113.4049 | |
| 9 | 113.4049 | |||
| 9 | 113.4049 | |||
| 28/11/2025 | 12:01:03.352 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 12:00:51.687 | 5 | 113.2901 | |
| 5 | 113.2901 | |||
| 3 | 113.2901 | |||
| 2 | 113.2901 | |||
| 28/11/2025 | 12:00:49.775 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:00:48.444 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 12:00:48.370 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 12:00:45.353 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:00:14.051 | 1 | 113.2901 | |
| 1 | 113.2901 | |||
| 1 | 113.2901 | |||
| 28/11/2025 | 12:00:13.650 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 12:00:10.131 | 3 | 113.2351 | |
| 2 | 113.2351 | |||
| 1 | 113.2351 | |||
| 3 | 113.2351 | |||
| 28/11/2025 | 11:59:46.383 | 2 | 113.3999 | |
| 2 | 113.3999 | |||
| 2 | 113.3999 | |||
| 28/11/2025 | 11:59:44.971 | 2 | 113.3999 | |
| 2 | 113.3999 | |||
| 2 | 113.3999 | |||
| 28/11/2025 | 11:59:41.449 | 3 | 113.3999 | |
| 3 | 113.3999 | |||
| 3 | 113.3999 | |||
| 28/11/2025 | 11:59:30.180 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:59:25.653 | 2 | 113.4049 | |
| 2 | 113.4049 | |||
| 2 | 113.4049 | |||
| 28/11/2025 | 11:59:19.912 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:58:39.963 | 3 | 113.3351 | |
| 3 | 113.3351 | |||
| 3 | 113.3351 | |||
| 28/11/2025 | 11:58:35.634 | 2 | 113.4099 | |
| 2 | 113.4099 | |||
| 2 | 113.4099 | |||
| 28/11/2025 | 11:58:35.331 | 3 | 113.3351 | |
| 3 | 113.3351 | |||
| 3 | 113.3351 | |||
| 28/11/2025 | 11:58:30.802 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 11:58:26.975 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 11:58:03.727 | 2 | 113.4099 | |
| 2 | 113.4099 | |||
| 2 | 113.4099 | |||
| 28/11/2025 | 11:57:58.900 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 11:57:56.803 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 11:57:51.852 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 11:57:40.281 | 3 | 113.3401 | |
| 3 | 113.3401 | |||
| 3 | 113.3401 | |||
| 28/11/2025 | 11:57:39.469 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 11:57:36.857 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 11:57:12.896 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 11:57:00.909 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 11:56:53.866 | 1 | 113.3801 | |
| 1 | 113.3801 | |||
| 1 | 113.3801 | |||
| 28/11/2025 | 11:56:51.650 | 3 | 113.4349 | |
| 3 | 113.4349 | |||
| 3 | 113.4349 | |||
| 28/11/2025 | 11:56:29.708 | 9 | 113.4349 | |
| 9 | 113.4349 | |||
| 9 | 113.4349 | |||
| 28/11/2025 | 11:56:07.556 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 11:56:05.640 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 11:55:49.446 | 3 | 113.4349 | |
| 3 | 113.4349 | |||
| 3 | 113.4349 | |||
| 28/11/2025 | 11:55:26.191 | 2 | 113.4299 | |
| 2 | 113.4299 | |||
| 2 | 113.4299 | |||
| 28/11/2025 | 11:55:10.694 | 4 | 113.3801 | |
| 4 | 113.3801 | |||
| 4 | 113.3801 | |||
| 28/11/2025 | 11:54:44.429 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 11:54:40.502 | 5 | 113.4299 | |
| 5 | 113.4299 | |||
| 5 | 113.4299 | |||
| 28/11/2025 | 11:54:39.310 | 2 | 113.4299 | |
| 2 | 113.4299 | |||
| 2 | 113.4299 | |||
| 28/11/2025 | 11:54:21.975 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 11:54:20.670 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 11:54:14.228 | 3 | 113.4399 | |
| 3 | 113.4399 | |||
| 3 | 113.4399 | |||
| 28/11/2025 | 11:54:13.322 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 11:54:10.706 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 11:54:09.596 | 3 | 113.393 | |
| 3 | 113.393 | |||
| 3 | 113.393 | |||
| 28/11/2025 | 11:54:02.549 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 11:54:00.139 | 5 | 113.4399 | |
| 5 | 113.4399 | |||
| 5 | 113.4399 | |||
| 28/11/2025 | 11:53:59.334 | 5 | 113.393 | |
| 5 | 113.393 | |||
| 5 | 113.393 | |||
| 28/11/2025 | 11:53:50.982 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 11:53:39.011 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:53:25.624 | 2 | 113.4249 | |
| 2 | 113.4249 | |||
| 2 | 113.4249 | |||
| 28/11/2025 | 11:53:14.850 | 17 | 113.4249 | |
| 17 | 113.4249 | |||
| 17 | 113.4249 | |||
| 28/11/2025 | 11:53:14.649 | 9 | 113.4249 | |
| 9 | 113.4249 | |||
| 9 | 113.4249 | |||
| 28/11/2025 | 11:53:09.926 | 3 | 113.3801 | |
| 3 | 113.3801 | |||
| 3 | 113.3801 | |||
| 28/11/2025 | 11:52:53.620 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:52:44.767 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:52:43.454 | 1 | 113.3801 | |
| 1 | 113.3801 | |||
| 1 | 113.3801 | |||
| 28/11/2025 | 11:52:22.318 | 1 | 113.3801 | |
| 1 | 113.3801 | |||
| 1 | 113.3801 | |||
| 28/11/2025 | 11:52:16.684 | 1 | 113.3801 | |
| 1 | 113.3801 | |||
| 1 | 113.3801 | |||
| 28/11/2025 | 11:52:15.677 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:52:09.840 | 9 | 113.4249 | |
| 9 | 113.4249 | |||
| 9 | 113.4249 | |||
| 28/11/2025 | 11:52:09.741 | 1 | 113.3801 | |
| 1 | 113.3801 | |||
| 1 | 113.3801 | |||
| 28/11/2025 | 11:51:57.966 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:51:27.063 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:51:25.246 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:51:23.837 | 2 | 113.4249 | |
| 2 | 113.4249 | |||
| 2 | 113.4249 | |||
| 28/11/2025 | 11:51:08.348 | 5 | 113.3701 | |
| 3 | 113.3701 | |||
| 5 | 113.3701 | |||
| 2 | 113.3701 | |||
| 28/11/2025 | 11:51:07.838 | 9 | 113.4249 | |
| 9 | 113.4249 | |||
| 9 | 113.4249 | |||
| 28/11/2025 | 11:50:41.159 | 6 | 113.3701 | |
| 6 | 113.3701 | |||
| 6 | 113.3701 | |||
| 28/11/2025 | 11:50:38.949 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:50:28.979 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:50:21.640 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:50:14.189 | 3 | 113.4249 | |
| 3 | 113.4249 | |||
| 3 | 113.4249 | |||
| 28/11/2025 | 11:50:10.164 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:49:44.004 | 14 | 113.4249 | |
| 14 | 113.4249 | |||
| 14 | 113.4249 | |||
| 28/11/2025 | 11:49:15.029 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 11:49:02.141 | 30 | 113.4199 | |
| 30 | 113.4199 | |||
| 30 | 113.4199 | |||
| 28/11/2025 | 11:48:52.282 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 11:48:27.520 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 11:47:45.749 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:47:39.322 | 3 | 113.3601 | |
| 3 | 113.3601 | |||
| 3 | 113.3601 | |||
| 28/11/2025 | 11:47:25.225 | 30 | 113.3451 | |
| 30 | 113.3451 | |||
| 30 | 113.3451 | |||
| 28/11/2025 | 11:47:16.059 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:47:13.341 | 3 | 113.4198 | |
| 3 | 113.4198 | |||
| 3 | 113.4198 | |||
| 28/11/2025 | 11:47:10.552 | 18 | 113.3601 | |
| 18 | 113.3601 | |||
| 18 | 113.3601 | |||
| 28/11/2025 | 11:46:44.120 | 5 | 113.4198 | |
| 5 | 113.4198 | |||
| 5 | 113.4198 | |||
| 28/11/2025 | 11:46:33.998 | 1 | 113.4098 | |
| 1 | 113.4098 | |||
| 1 | 113.4098 | |||
| 28/11/2025 | 11:46:14.878 | 3 | 113.4099 | |
| 3 | 113.4099 | |||
| 3 | 113.4099 | |||
| 28/11/2025 | 11:46:05.770 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:45:55.455 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 11:45:40.753 | 3 | 113.3456 | |
| 3 | 113.3456 | |||
| 3 | 113.3456 | |||
| 28/11/2025 | 11:45:29.767 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:45:27.271 | 3 | 113.4198 | |
| 3 | 113.4198 | |||
| 3 | 113.4198 | |||
| 28/11/2025 | 11:45:25.357 | 4 | 113.4198 | |
| 4 | 113.4198 | |||
| 4 | 113.4198 | |||
| 28/11/2025 | 11:45:15.489 | 1 | 113.3456 | |
| 1 | 113.3456 | |||
| 1 | 113.3456 | |||
| 28/11/2025 | 11:45:09.555 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:45:09.059 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:44:43.889 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:44:42.480 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:44:31.916 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:44:27.685 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:44:15.215 | 23 | 113.3651 | |
| 23 | 113.3651 | |||
| 23 | 113.3651 | |||
| 28/11/2025 | 11:44:14.612 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:44:13.605 | 3 | 113.4198 | |
| 3 | 113.4198 | |||
| 3 | 113.4198 | |||
| 28/11/2025 | 11:44:09.383 | 4 | 113.3651 | |
| 4 | 113.3651 | |||
| 4 | 113.3651 | |||
| 28/11/2025 | 11:44:09.176 | 1 | 113.4148 | |
| 1 | 113.4148 | |||
| 1 | 113.4148 | |||
| 28/11/2025 | 11:43:56.831 | 9 | 113.4149 | |
| 9 | 113.4149 | |||
| 9 | 113.4149 | |||
| 28/11/2025 | 11:43:53.683 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:43:46.126 | 3 | 113.4198 | |
| 3 | 113.4198 | |||
| 3 | 113.4198 | |||
| 28/11/2025 | 11:43:38.077 | 2 | 113.4098 | |
| 2 | 113.4098 | |||
| 2 | 113.4098 | |||
| 28/11/2025 | 11:43:23.787 | 5 | 113.4098 | |
| 5 | 113.4098 | |||
| 5 | 113.4098 | |||
| 28/11/2025 | 11:43:15.587 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 11:43:14.384 | 5 | 113.4199 | |
| 5 | 113.4199 | |||
| 5 | 113.4199 | |||
| 28/11/2025 | 11:43:03.549 | 2 | 113.4097 | |
| 2 | 113.4097 | |||
| 2 | 113.4097 | |||
| 28/11/2025 | 11:42:47.642 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 11:42:42.317 | 2 | 113.3601 | |
| 2 | 113.3601 | |||
| 2 | 113.3601 | |||
| 28/11/2025 | 11:42:15.948 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 11:42:12.423 | 9 | 113.3601 | |
| 9 | 113.3601 | |||
| 9 | 113.3601 | |||
| 28/11/2025 | 11:42:09.101 | 4 | 113.3601 | |
| 4 | 113.3601 | |||
| 4 | 113.3601 | |||
| 28/11/2025 | 11:42:03.363 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 11:42:02.762 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 11:42:01.856 | 3 | 113.4199 | |
| 3 | 113.4199 | |||
| 3 | 113.4199 | |||
| 28/11/2025 | 11:41:59.646 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 11:41:55.821 | 5 | 113.4199 | |
| 5 | 113.4199 | |||
| 5 | 113.4199 | |||
| 28/11/2025 | 11:41:53.606 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 11:41:51.395 | 2 | 113.4149 | |
| 2 | 113.4149 | |||
| 2 | 113.4149 | |||
| 28/11/2025 | 11:41:44.354 | 2 | 113.4149 | |
| 2 | 113.4149 | |||
| 2 | 113.4149 | |||
| 28/11/2025 | 11:41:39.320 | 4 | 113.3651 | |
| 4 | 113.3651 | |||
| 4 | 113.3651 | |||
| 28/11/2025 | 11:41:38.416 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 11:41:34.693 | 9 | 113.4149 | |
| 9 | 113.4149 | |||
| 9 | 113.4149 | |||
| 28/11/2025 | 11:41:29.458 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 11:41:24.726 | 1 | 113.4044 | |
| 1 | 113.4044 | |||
| 1 | 113.4044 | |||
| 28/11/2025 | 11:41:11.546 | 3 | 113.3949 | |
| 3 | 113.3949 | |||
| 3 | 113.3949 | |||
| 28/11/2025 | 11:41:08.630 | 4 | 113.3949 | |
| 4 | 113.3949 | |||
| 4 | 113.3949 | |||
| 28/11/2025 | 11:41:05.212 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 11:40:45.477 | 4 | 113.3949 | |
| 4 | 113.3949 | |||
| 4 | 113.3949 | |||
| 28/11/2025 | 11:40:07.424 | 3 | 113.3949 | |
| 3 | 113.3949 | |||
| 3 | 113.3949 | |||
| 28/11/2025 | 11:40:05.516 | 1 | 113.3601 | |
| 1 | 113.3601 | |||
| 1 | 113.3601 | |||
| 28/11/2025 | 11:39:59.070 | 1 | 113.3601 | |
| 1 | 113.3601 | |||
| 1 | 113.3601 | |||
| 28/11/2025 | 11:39:54.642 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:39:41.952 | 5 | 113.3601 | |
| 5 | 113.3601 | |||
| 5 | 113.3601 | |||
| 28/11/2025 | 11:39:10.959 | 4 | 113.3601 | |
| 4 | 113.3601 | |||
| 4 | 113.3601 | |||
| 28/11/2025 | 11:39:08.234 | 3 | 113.4049 | |
| 3 | 113.4049 | |||
| 3 | 113.4049 | |||
| 28/11/2025 | 11:39:06.422 | 2 | 113.4049 | |
| 2 | 113.4049 | |||
| 2 | 113.4049 | |||
| 28/11/2025 | 11:38:56.462 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:38:43.285 | 2 | 113.4049 | |
| 2 | 113.4049 | |||
| 2 | 113.4049 | |||
| 28/11/2025 | 11:38:40.566 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:38:20.331 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 11:38:12.488 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 11:37:55.171 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:37:33.835 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:37:28.806 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 28/11/2025 | 11:37:17.331 | 3 | 113.3849 | |
| 3 | 113.3849 | |||
| 3 | 113.3849 | |||
| 28/11/2025 | 11:36:57.901 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:36:57.700 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:36:40.288 | 3 | 113.3601 | |
| 3 | 113.3601 | |||
| 3 | 113.3601 | |||
| 28/11/2025 | 11:36:28.406 | 9 | 113.3949 | |
| 9 | 113.3949 | |||
| 9 | 113.3949 | |||
| 28/11/2025 | 11:36:27.603 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 11:36:25.488 | 9 | 113.3949 | |
| 9 | 113.3949 | |||
| 9 | 113.3949 | |||
| 28/11/2025 | 11:36:19.046 | 5 | 113.3949 | |
| 5 | 113.3949 | |||
| 5 | 113.3949 | |||
| 28/11/2025 | 11:35:59.315 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:35:51.257 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:35:49.951 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:35:47.227 | 7 | 113.4049 | |
| 7 | 113.4049 | |||
| 7 | 113.4049 | |||
| 28/11/2025 | 11:35:44.104 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 11:35:32.729 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 11:35:26.590 | 3 | 113.4149 | |
| 3 | 113.4149 | |||
| 3 | 113.4149 | |||
| 28/11/2025 | 11:35:22.159 | 1 | 113.3601 | |
| 1 | 113.3601 | |||
| 1 | 113.3601 | |||
| 28/11/2025 | 11:35:13.907 | 58 | 113.3501 | |
| 58 | 113.3501 | |||
| 58 | 113.3501 | |||
| 28/11/2025 | 11:35:10.787 | 89 | 113.3401 | |
| 89 | 113.3401 | |||
| 89 | 113.3401 | |||
| 28/11/2025 | 11:35:10.384 | 3 | 113.3401 | |
| 3 | 113.3401 | |||
| 3 | 113.3401 | |||
| 28/11/2025 | 11:34:55.188 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:34:54.483 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:34:52.770 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 11:34:42.005 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 11:34:39.786 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 28/11/2025 | 11:34:34.861 | 4 | 113.3749 | |
| 4 | 113.3749 | |||
| 4 | 113.3749 | |||
| 28/11/2025 | 11:34:30.029 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 11:33:41.205 | 14 | 113.3749 | |
| 14 | 113.3749 | |||
| 14 | 113.3749 | |||
| 28/11/2025 | 11:33:39.492 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 11:33:37.179 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 11:33:33.154 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 11:33:19.464 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 11:33:14.426 | 25 | 113.3799 | |
| 25 | 113.3799 | |||
| 25 | 113.3799 | |||
| 28/11/2025 | 11:33:04.969 | 1 | 113.3251 | |
| 1 | 113.3251 | |||
| 1 | 113.3251 | |||
| 28/11/2025 | 11:32:39.209 | 3 | 113.3251 | |
| 3 | 113.3251 | |||
| 3 | 113.3251 | |||
| 28/11/2025 | 11:32:24.920 | 5 | 113.3749 | |
| 5 | 113.3749 | |||
| 5 | 113.3749 | |||
| 28/11/2025 | 11:31:52.902 | 4 | 113.3749 | |
| 4 | 113.3749 | |||
| 4 | 113.3749 | |||
| 28/11/2025 | 11:31:50.888 | 5 | 113.3749 | |
| 5 | 113.3749 | |||
| 5 | 113.3749 | |||
| 28/11/2025 | 11:31:50.083 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 11:31:44.949 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 11:31:42.537 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 11:31:37.198 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 11:31:27.534 | 1 | 113.3201 | |
| 1 | 113.3201 | |||
| 1 | 113.3201 | |||
| 28/11/2025 | 11:31:13.034 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 11:31:09.505 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 28/11/2025 | 11:30:59.848 | 14 | 113.3699 | |
| 14 | 113.3699 | |||
| 14 | 113.3699 | |||
| 28/11/2025 | 11:30:54.010 | 17 | 113.3699 | |
| 17 | 113.3699 | |||
| 17 | 113.3699 | |||
| 28/11/2025 | 11:30:43.349 | 489 | 113.3251 | |
| 489 | 113.3251 | |||
| 489 | 113.3251 | |||
| 28/11/2025 | 11:30:16.163 | 9 | 113.3699 | |
| 9 | 113.3699 | |||
| 9 | 113.3699 | |||
| 28/11/2025 | 11:30:06.701 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 28/11/2025 | 11:30:02.371 | 2 | 113.3251 | |
| 2 | 113.3251 | |||
| 2 | 113.3251 | |||
| 28/11/2025 | 11:29:57.235 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 28/11/2025 | 11:29:34.704 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 28/11/2025 | 11:29:33.349 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 28/11/2025 | 11:29:32.310 | 4 | 113.3649 | |
| 4 | 113.3649 | |||
| 4 | 113.3649 | |||
| 28/11/2025 | 11:29:27.760 | 3 | 113.3649 | |
| 3 | 113.3649 | |||
| 3 | 113.3649 | |||
| 28/11/2025 | 11:29:09.039 | 3 | 113.3301 | |
| 3 | 113.3301 | |||
| 3 | 113.3301 | |||
| 28/11/2025 | 11:29:05.615 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 11:28:59.985 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 28/11/2025 | 11:28:41.362 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 11:28:33.709 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 28/11/2025 | 11:28:31.598 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 28/11/2025 | 11:28:24.959 | 11 | 113.2953 | |
| 11 | 113.2953 | |||
| 11 | 113.2953 | |||
| 28/11/2025 | 11:27:45.199 | 2 | 113.3599 | |
| 2 | 113.3599 | |||
| 2 | 113.3599 | |||
| 28/11/2025 | 11:27:39.767 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:27:37.853 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 12:23:48
Last Update:
28/11/2025 @ 12:23:48