Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2488
5157
113,4399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 09:47:39,308 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:31,053 | 2 | 113,1651 | |
| 2 | 113,1651 | |||
| 2 | 113,1651 | |||
| 28.11.2025 | 09:47:30,045 | 3 | 113,1651 | |
| 3 | 113,1651 | |||
| 3 | 113,1651 | |||
| 28.11.2025 | 09:47:28,540 | 20 | 113,1501 | |
| 20 | 113,1501 | |||
| 20 | 113,1501 | |||
| 28.11.2025 | 09:47:15,149 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:14,494 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:14,445 | 4 | 113,2449 | |
| 4 | 113,2449 | |||
| 4 | 113,2449 | |||
| 28.11.2025 | 09:47:14,344 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:14,045 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:12,967 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:12,899 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:12,838 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:12,434 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:12,230 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:12,132 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:11,726 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:11,526 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:10,921 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:10,420 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:09,416 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:09,316 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:08,910 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:08,421 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:08,308 | 4 | 113,2449 | |
| 4 | 113,2449 | |||
| 4 | 113,2449 | |||
| 28.11.2025 | 09:47:07,500 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 28.11.2025 | 09:47:07,304 | 3 | 113,2449 | |
| 3 | 113,2449 | |||
| 3 | 113,2449 | |||
| 28.11.2025 | 09:47:06,795 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:06,303 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:06,192 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 28.11.2025 | 09:47:05,994 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:47:05,090 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:46:45,714 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:46:45,667 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:46:44,658 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 09:46:39,753 | 4 | 113,3699 | |
| 4 | 113,3699 | |||
| 4 | 113,3699 | |||
| 28.11.2025 | 09:46:28,656 | 15 | 113,1601 | |
| 15 | 113,1601 | |||
| 15 | 113,1601 | |||
| 28.11.2025 | 09:46:23,223 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:16,889 | 6 | 113,3699 | |
| 6 | 113,3699 | |||
| 6 | 113,3699 | |||
| 28.11.2025 | 09:46:16,586 | 3 | 113,3699 | |
| 3 | 113,3699 | |||
| 3 | 113,3699 | |||
| 28.11.2025 | 09:46:16,285 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:15,783 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:15,586 | 1 | 113,1701 | |
| 1 | 113,1701 | |||
| 1 | 113,1701 | |||
| 28.11.2025 | 09:46:15,001 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:14,886 | 9 | 113,3699 | |
| 9 | 113,3699 | |||
| 9 | 113,3699 | |||
| 28.11.2025 | 09:46:14,580 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:14,179 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:13,475 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:13,270 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:11,864 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:11,568 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:10,452 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:09,955 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:09,147 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:08,946 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:07,437 | 3 | 113,3699 | |
| 3 | 113,3699 | |||
| 3 | 113,3699 | |||
| 28.11.2025 | 09:46:06,439 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:05,623 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:05,423 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:05,320 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:04,721 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:04,522 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:46:02,102 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:58,878 | 24 | 113,1651 | |
| 24 | 113,1651 | |||
| 24 | 113,1651 | |||
| 28.11.2025 | 09:45:57,775 | 1 | 113,1701 | |
| 1 | 113,1701 | |||
| 1 | 113,1701 | |||
| 28.11.2025 | 09:45:53,025 | 3 | 113,3699 | |
| 3 | 113,3699 | |||
| 3 | 113,3699 | |||
| 28.11.2025 | 09:45:48,324 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:47,808 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:47,004 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:46,700 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:45,392 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:44,987 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:43,278 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:42,776 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:42,574 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:42,277 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:41,668 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:41,569 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:40,968 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:45:39,554 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:39,251 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:38,956 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:37,548 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:37,147 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:36,540 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:35,732 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:35,130 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:34,829 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:34,424 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:34,127 | 4 | 113,3699 | |
| 3 | 113,3699 | |||
| 4 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:34,029 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:33,926 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:45:33,726 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:45:33,119 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:32,616 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:32,415 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:26,176 | 2 | 113,2861 | |
| 2 | 113,2861 | |||
| 2 | 113,2861 | |||
| 28.11.2025 | 09:45:15,408 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:45:09,674 | 3 | 113,1601 | |
| 3 | 113,1601 | |||
| 3 | 113,1601 | |||
| 28.11.2025 | 09:44:58,298 | 15 | 113,1601 | |
| 15 | 113,1601 | |||
| 15 | 113,1601 | |||
| 28.11.2025 | 09:44:46,329 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:44:45,428 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:44:45,316 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:44:45,224 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:44:44,834 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:44:44,517 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:44:44,217 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:44:44,012 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:44:43,111 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:44:43,010 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:44:42,312 | 5 | 113,3699 | |
| 5 | 113,3699 | |||
| 5 | 113,3699 | |||
| 28.11.2025 | 09:44:42,208 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:44:42,106 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:44:39,196 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:44:38,687 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:44:38,174 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:44:38,088 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:44:36,480 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:44:36,293 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:44:33,370 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:44:12,540 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:43:57,953 | 21 | 113,2051 | |
| 21 | 113,2051 | |||
| 21 | 113,2051 | |||
| 28.11.2025 | 09:43:48,301 | 3 | 113,2051 | |
| 2 | 113,2051 | |||
| 1 | 113,2051 | |||
| 3 | 113,2051 | |||
| 28.11.2025 | 09:43:47,289 | 3 | 113,3699 | |
| 3 | 113,3699 | |||
| 3 | 113,3699 | |||
| 28.11.2025 | 09:43:46,184 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:44,779 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:44,667 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:44,467 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:43,977 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:43,765 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:43,567 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:43:43,161 | 3 | 113,3699 | |
| 3 | 113,3699 | |||
| 3 | 113,3699 | |||
| 28.11.2025 | 09:43:41,852 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:41,652 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:41,252 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:40,747 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:40,646 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:39,342 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:39,141 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:38,439 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:38,335 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:38,136 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:43:37,636 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:37,537 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:36,336 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:36,087 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:36,023 | 5 | 113,3699 | |
| 5 | 113,3699 | |||
| 5 | 113,3699 | |||
| 28.11.2025 | 09:43:35,823 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:35,726 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:35,021 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:34,413 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:34,008 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:27,565 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 28.11.2025 | 09:43:22,234 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:43:20,828 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:43:05,020 | 4 | 113,3699 | |
| 4 | 113,3699 | |||
| 4 | 113,3699 | |||
| 28.11.2025 | 09:42:54,963 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:42:47,616 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 28.11.2025 | 09:42:44,596 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:42:33,220 | 2 | 113,2201 | |
| 2 | 113,2201 | |||
| 2 | 113,2201 | |||
| 28.11.2025 | 09:42:12,480 | 5 | 113,3699 | |
| 5 | 113,3699 | |||
| 5 | 113,3699 | |||
| 28.11.2025 | 09:42:09,873 | 10 | 113,2301 | |
| 10 | 113,2301 | |||
| 10 | 113,2301 | |||
| 28.11.2025 | 09:41:58,391 | 3 | 113,2251 | |
| 3 | 113,2251 | |||
| 3 | 113,2251 | |||
| 28.11.2025 | 09:41:54,368 | 1 | 113,1853 | |
| 1 | 113,1853 | |||
| 1 | 113,1853 | |||
| 28.11.2025 | 09:41:52,364 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 28.11.2025 | 09:41:52,058 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:46,624 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:45,614 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:41:42,801 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:36,358 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:35,251 | 4 | 113,3699 | |
| 4 | 113,3699 | |||
| 4 | 113,3699 | |||
| 28.11.2025 | 09:41:30,929 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:27,711 | 20 | 113,2051 | |
| 20 | 113,2051 | |||
| 20 | 113,2051 | |||
| 28.11.2025 | 09:41:14,616 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:41:14,420 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:14,184 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:14,116 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:13,920 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:13,714 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:13,490 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:41:13,411 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:12,673 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:12,607 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:12,203 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:11,603 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:10,582 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:10,280 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:09,781 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:41:09,679 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:08,876 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:08,774 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:08,376 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:08,272 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:07,968 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:07,567 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:07,363 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:41:06,657 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:05,938 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:05,885 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:04,444 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:04,242 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:04,038 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:03,839 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:41:00,016 | 3 | 113,3699 | |
| 3 | 113,3699 | |||
| 3 | 113,3699 | |||
| 28.11.2025 | 09:40:57,607 | 24 | 113,2051 | |
| 24 | 113,2051 | |||
| 24 | 113,2051 | |||
| 28.11.2025 | 09:40:46,738 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:46,036 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:40:45,935 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:45,629 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:40:45,427 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:45,227 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:45,027 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:44,169 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:43,316 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:43,048 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:42,913 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:42,608 | 4 | 113,3699 | |
| 4 | 113,3699 | |||
| 4 | 113,3699 | |||
| 28.11.2025 | 09:40:42,512 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:41,704 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:41,100 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:40,924 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:40,805 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:40,700 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:39,594 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:38,485 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:38,082 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:37,782 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:37,691 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:37,583 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:36,073 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:35,572 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:35,365 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:35,162 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:34,157 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:33,959 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:40:33,053 | 3 | 113,3699 | |
| 3 | 113,3699 | |||
| 3 | 113,3699 | |||
| 28.11.2025 | 09:40:29,730 | 4 | 113,3699 | |
| 4 | 113,3699 | |||
| 4 | 113,3699 | |||
| 28.11.2025 | 09:40:28,225 | 15 | 113,2251 | |
| 15 | 113,2251 | |||
| 15 | 113,2251 | |||
| 28.11.2025 | 09:40:24,197 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:20,860 | 3 | 113,3699 | |
| 3 | 113,3699 | |||
| 3 | 113,3699 | |||
| 28.11.2025 | 09:40:16,613 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:16,549 | 3 | 113,3699 | |
| 3 | 113,3699 | |||
| 3 | 113,3699 | |||
| 28.11.2025 | 09:40:16,349 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:15,843 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:40:15,739 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:15,137 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:15,054 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:14,941 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:40:14,834 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:14,029 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:13,429 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:40:12,528 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:12,328 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:12,120 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:12,020 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:40:10,818 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:10,584 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:10,514 | 4 | 113,3699 | |
| 4 | 113,3699 | |||
| 4 | 113,3699 | |||
| 28.11.2025 | 09:40:10,209 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:40:08,908 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:08,601 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:08,099 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:07,698 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:07,596 | 3 | 113,3699 | |
| 3 | 113,3699 | |||
| 3 | 113,3699 | |||
| 28.11.2025 | 09:40:06,390 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:40:05,787 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:05,689 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:05,093 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:04,984 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:04,882 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:40:03,672 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:40:03,474 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:58,544 | 19 | 113,1501 | |
| 19 | 113,1501 | |||
| 19 | 113,1501 | |||
| 28.11.2025 | 09:39:47,775 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:47,274 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:47,072 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:46,672 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:39:45,972 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:39:45,865 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:45,661 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:45,560 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:44,562 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:44,455 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:44,253 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:44,157 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:39:43,755 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:43,655 | 3 | 113,3699 | |
| 3 | 113,3699 | |||
| 3 | 113,3699 | |||
| 28.11.2025 | 09:39:43,521 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:43,452 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:39:42,443 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:42,242 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:42,173 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:39:42,106 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:42,041 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:41,737 | 4 | 113,3699 | |
| 4 | 113,3699 | |||
| 4 | 113,3699 | |||
| 28.11.2025 | 09:39:41,540 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:39:41,155 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:41,074 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:39:41,036 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:40,429 | 3 | 113,3699 | |
| 3 | 113,3699 | |||
| 3 | 113,3699 | |||
| 28.11.2025 | 09:39:40,133 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:39,926 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:39,695 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:39:39,630 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:39,317 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:39,225 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:39,125 | 5 | 113,3699 | |
| 5 | 113,3699 | |||
| 5 | 113,3699 | |||
| 28.11.2025 | 09:39:38,622 | 4 | 113,3699 | |
| 4 | 113,3699 | |||
| 4 | 113,3699 | |||
| 28.11.2025 | 09:39:38,116 | 4 | 113,3699 | |
| 4 | 113,3699 | |||
| 4 | 113,3699 | |||
| 28.11.2025 | 09:39:37,920 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:37,112 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:37,015 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:39:36,507 | 4 | 113,3699 | |
| 4 | 113,3699 | |||
| 4 | 113,3699 | |||
| 28.11.2025 | 09:39:28,748 | 20 | 113,1501 | |
| 20 | 113,1501 | |||
| 20 | 113,1501 | |||
| 28.11.2025 | 09:39:16,566 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:16,267 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:39:15,458 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:39:15,159 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:14,553 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:39:14,413 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:14,354 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:13,648 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:12,743 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:39:12,340 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:10,630 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:10,427 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:10,326 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:39:09,623 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:09,273 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:09,220 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 09:39:07,706 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:07,303 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:07,205 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 09:39:07,105 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 11:54:13
Letzte Aktualisierung:
28.11.2025 @ 11:54:13