Bayerische Motoren Werke AG

36

23

94.22

Date Time Volume Order Volume Price
17/12/2025 08:11:08.106 200   94.22
      200 94.22
      50 94.22
      100 94.22
      50 94.22
17/12/2025 08:10:19.368 63   94.06
      63 94.06
      27 94.06
      36 94.06
17/12/2025 08:07:46.276 1   94.06
      1 94.06
      1 94.06
17/12/2025 08:07:02.194 3   94.22
      3 94.22
      3 94.22
17/12/2025 08:06:09.614 4   94.22
      4 94.22
      4 94.22
17/12/2025 08:05:04.956 4   93.96
      4 93.96
      4 93.96
17/12/2025 08:03:29.276 147   94.14
      147 94.14
      30 94.14
      27 94.14
      40 94.14
      50 94.14
17/12/2025 08:00:37.829 1   94.14
      1 94.14
      1 94.14
17/12/2025 08:00:16.687 3   94.14
      3 94.14
      3 94.14
17/12/2025 08:00:08.226 2   94.14
      2 94.14
      2 94.14
17/12/2025 08:00:07.627 8   93.92
      8 93.92
      8 93.92
17/12/2025 08:00:07.135 1   93.92
      1 93.92
      1 93.92
17/12/2025 07:56:15.338 15   93.92
      15 93.92
      15 93.92
17/12/2025 07:44:15.075 125   94.00
      125 94.00
      125 94.00
17/12/2025 07:43:59.334 100   94.02
      30 94.02
      40 94.02
      3 94.02
      100 94.02
      27 94.02
17/12/2025 07:40:15.803 8   94.02
      8 94.02
      8 94.02
17/12/2025 07:38:48.101 4   94.02
      4 94.02
      4 94.02
17/12/2025 07:32:45.476 300   94.10
      300 94.10
      200 94.10
      100 94.10
17/12/2025 07:31:36.140 200   94.12
      200 94.12
      200 94.12
17/12/2025 07:31:28.997 3   94.12
      3 94.12
      3 94.12
17/12/2025 07:31:17.213 1   94.12
      1 94.12
      1 94.12
17/12/2025 07:30:49.593 20   94.24
      20 94.24
      20 94.24
17/12/2025 07:30:06.755 236   94.24
      200 94.24
      1 94.24
      200 94.24
      35 94.24
      25 94.24
      11 94.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)