Tradegate Exchange

Bayerische Motoren Werke AG

898

726

82.90

Date	Time	Volume	Order Volume	Price
14/05/2025	15:04:53.676	6		82.90
			6	82.90
			6	82.90
14/05/2025	15:02:08.327	100		82.80
			100	82.80
			100	82.80
14/05/2025	15:01:47.301	65		82.88
			65	82.88
			65	82.88
14/05/2025	15:00:52.643	6		82.92
			6	82.92
			6	82.92
14/05/2025	15:00:17.411	24		82.96
			24	82.96
			24	82.96
14/05/2025	15:00:03.346	1		82.96
			1	82.96
			1	82.96
14/05/2025	15:00:02.977	50		82.96
			50	82.96
			50	82.96
14/05/2025	14:59:55.094	30		82.96
			30	82.96
			30	82.96
14/05/2025	14:58:47.719	35		83.00
			35	83.00
			35	83.00
14/05/2025	14:57:21.096	60		82.96
			60	82.96
			60	82.96
14/05/2025	14:55:22.770	200		82.88
			200	82.88
			200	82.88
14/05/2025	14:54:47.917	2		82.90
			2	82.90
			2	82.90
14/05/2025	14:54:09.992	16		82.92
			16	82.92
			16	82.92
14/05/2025	14:53:07.294	1		82.96
			1	82.96
			1	82.96
14/05/2025	14:51:43.820	25		82.98
			25	82.98
			25	82.98
14/05/2025	14:47:08.809	20		83.08
			20	83.08
			20	83.08
14/05/2025	14:46:31.593	7		83.10
			7	83.10
			7	83.10
14/05/2025	14:46:26.996	37		83.10
			37	83.10
			37	83.10
14/05/2025	14:46:17.738	12		83.08
			12	83.08
			12	83.08
14/05/2025	14:42:14.938	280		83.08
			120	83.08
			160	83.08
			277	83.08
			3	83.08
14/05/2025	14:40:59.615	200		83.08
			200	83.08
			200	83.08
14/05/2025	14:40:16.788	100		83.08
			100	83.08
			100	83.08
14/05/2025	14:39:47.541	6		83.10
			6	83.10
			6	83.10
14/05/2025	14:38:33.243	9		83.06
			9	83.06
			9	83.06
14/05/2025	14:35:55.704	1		83.16
			1	83.16
			1	83.16
14/05/2025	14:35:23.733	12		83.12
			12	83.12
			12	83.12
14/05/2025	14:35:06.919	1		83.18
			1	83.18
			1	83.18
14/05/2025	14:34:00.599	100		83.20
			100	83.20
			100	83.20
14/05/2025	14:32:38.252	2		83.20
			2	83.20
			2	83.20
14/05/2025	14:32:16.634	8		83.22
			8	83.22
			8	83.22
14/05/2025	14:32:13.282	25		83.20
			25	83.20
			25	83.20
14/05/2025	14:32:06.745	50		83.16
			50	83.16
			50	83.16
14/05/2025	14:31:58.489	1		83.20
			1	83.20
			1	83.20
14/05/2025	14:31:42.207	2		83.22
			2	83.22
			2	83.22
14/05/2025	14:31:30.417	1		83.26
			1	83.26
			1	83.26
14/05/2025	14:31:22.013	25		83.24
			25	83.24
			25	83.24
14/05/2025	14:28:30.212	100		83.06
			100	83.06
			100	83.06
14/05/2025	14:27:00.136	3		83.02
			3	83.02
			3	83.02
14/05/2025	14:26:50.989	298		83.02
			298	83.02
			298	83.02
14/05/2025	14:26:35.001	3		83.06
			3	83.06
			3	83.06
14/05/2025	14:26:28.772	10		83.02
			10	83.02
			10	83.02
14/05/2025	14:25:11.841	140		82.92
			140	82.92
			140	82.92
14/05/2025	14:24:21.035	120		82.94
			120	82.94
			120	82.94
14/05/2025	14:23:24.520	15		82.92
			15	82.92
			15	82.92
14/05/2025	14:23:10.471	25		82.92
			25	82.92
			25	82.92
14/05/2025	14:22:51.005	13		82.96
			13	82.96
			13	82.96
14/05/2025	14:21:35.217	13		82.96
			13	82.96
			13	82.96
14/05/2025	14:21:21.785	100		82.98
			100	82.98
			100	82.98
14/05/2025	14:18:45.343	20		83.00
			20	83.00
			20	83.00
14/05/2025	14:15:30.567	4		82.88
			4	82.88
			4	82.88
14/05/2025	14:12:02.236	15		82.82
			15	82.82
			15	82.82
14/05/2025	14:11:44.173	1		82.86
			1	82.86
			1	82.86
14/05/2025	14:10:43.656	100		82.86
			100	82.86
			100	82.86
14/05/2025	14:09:28.459	12		82.84
			12	82.84
			12	82.84
14/05/2025	14:07:55.419	44		82.84
			44	82.84
			44	82.84
14/05/2025	14:05:05.389	2		82.80
			2	82.80
			2	82.80
14/05/2025	14:04:24.767	15		82.82
			15	82.82
			15	82.82
14/05/2025	14:03:41.118	2		82.88
			2	82.88
			2	82.88
14/05/2025	14:03:37.987	1		82.84
			1	82.84
			1	82.84
14/05/2025	14:02:07.535	2		82.82
			2	82.82
			2	82.82
14/05/2025	14:01:15.162	10		82.82
			10	82.82
			10	82.82
14/05/2025	14:00:42.837	1		82.80
			1	82.80
			1	82.80
14/05/2025	14:00:10.044	10		82.82
			10	82.82
			10	82.82
14/05/2025	13:57:52.713	40		82.86
			40	82.86
			40	82.86
14/05/2025	13:54:58.715	1		82.86
			1	82.86
			1	82.86
14/05/2025	13:54:36.200	140		82.86
			140	82.86
			140	82.86
14/05/2025	13:54:17.155	9		82.86
			9	82.86
			9	82.86
14/05/2025	13:52:56.321	20		82.88
			20	82.88
			20	82.88
14/05/2025	13:52:41.570	29		82.90
			29	82.90
			29	82.90
14/05/2025	13:51:44.597	3		82.84
			3	82.84
			3	82.84
14/05/2025	13:51:06.511	51		82.88
			51	82.88
			1	82.88
			50	82.88
14/05/2025	13:50:19.424	390		82.78
			390	82.78
			390	82.78
14/05/2025	13:49:20.068	5		82.82
			5	82.82
			5	82.82
14/05/2025	13:48:18.270	40		82.84
			40	82.84
			40	82.84
14/05/2025	13:48:05.061	400		82.84
			400	82.84
			400	82.84
14/05/2025	13:47:59.922	400		82.84
			400	82.84
			400	82.84
14/05/2025	13:46:56.122	108		82.84
			108	82.84
			108	82.84
14/05/2025	13:46:56.060	232		82.90
			10	82.90
			230	82.90
			2	82.90
			3	82.90
			219	82.90
14/05/2025	13:45:34.505	400		82.90
			400	82.90
			400	82.90
14/05/2025	13:44:23.047	7		82.94
			7	82.94
			7	82.94
14/05/2025	13:44:10.266	3		82.88
			3	82.88
			3	82.88
14/05/2025	13:43:47.522	48		82.94
			48	82.94
			48	82.94
14/05/2025	13:43:44.299	1		82.90
			1	82.90
			1	82.90
14/05/2025	13:43:31.531	20		82.86
			20	82.86
			20	82.86
14/05/2025	13:41:35.373	10		82.86
			10	82.86
			10	82.86
14/05/2025	13:40:34.609	2		82.90
			2	82.90
			2	82.90
14/05/2025	13:40:32.902	2		82.90
			2	82.90
			2	82.90
14/05/2025	13:40:20.880	55		82.86
			36	82.86
			19	82.86
			55	82.86
14/05/2025	13:39:05.028	300		82.86
			300	82.86
			300	82.86
14/05/2025	13:37:46.230	161		82.90
			161	82.90
			161	82.90
14/05/2025	13:36:35.402	15		82.90
			15	82.90
			15	82.90
14/05/2025	13:36:35.226	65		82.90
			65	82.90
			65	82.90
14/05/2025	13:36:33.485	1		82.94
			1	82.94
			1	82.94
14/05/2025	13:36:25.236	1		82.94
			1	82.94
			1	82.94
14/05/2025	13:35:57.257	12		82.92
			12	82.92
			12	82.92
14/05/2025	13:34:38.089	40		82.92
			40	82.92
			40	82.92
14/05/2025	13:31:12.691	25		82.88
			25	82.88
			25	82.88
14/05/2025	13:30:44.160	120		82.86
			120	82.86
			120	82.86
14/05/2025	13:30:03.318	65		82.84
			65	82.84
			65	82.84
14/05/2025	13:29:58.053	15		82.82
			15	82.82
			15	82.82
14/05/2025	13:28:09.671	3		82.80
			3	82.80
			3	82.80
14/05/2025	13:28:01.720	1		82.84
			1	82.84
			1	82.84
14/05/2025	13:27:21.583	2		82.78
			2	82.78
			2	82.78
14/05/2025	13:25:40.648	50		82.80
			50	82.80
			50	82.80
14/05/2025	13:25:21.161	40		82.80
			40	82.80
			40	82.80
14/05/2025	13:25:00.510	100		82.86
			100	82.86
			100	82.86
14/05/2025	13:24:41.271	10		82.86
			10	82.86
			10	82.86
14/05/2025	13:22:25.127	10		82.84
			10	82.84
			10	82.84
14/05/2025	13:21:46.936	250		82.82
			30	82.82
			250	82.82
			220	82.82
14/05/2025	13:20:37.572	400		82.82
			400	82.82
			400	82.82
14/05/2025	13:20:20.021	15		82.82
			15	82.82
			15	82.82
14/05/2025	13:19:40.166	109		82.78
			109	82.78
			109	82.78
14/05/2025	13:15:23.021	200		82.74
			200	82.74
			200	82.74
14/05/2025	13:15:22.824	400		82.74
			400	82.74
			400	82.74
14/05/2025	13:15:08.283	400		82.74
			400	82.74
			400	82.74
14/05/2025	13:14:40.483	50		82.72
			50	82.72
			50	82.72
14/05/2025	13:14:18.211	15		82.72
			15	82.72
			15	82.72
14/05/2025	13:13:46.110	25		82.70
			25	82.70
			25	82.70
14/05/2025	13:13:37.998	60		82.66
			60	82.66
			60	82.66
14/05/2025	13:12:58.026	200		82.68
			200	82.68
			200	82.68
14/05/2025	13:12:51.848	30		82.72
			30	82.72
			30	82.72
14/05/2025	13:11:20.834	100		82.70
			100	82.70
			100	82.70
14/05/2025	13:10:29.367	400		82.64
			100	82.64
			300	82.64
			400	82.64
14/05/2025	13:09:52.478	200		82.66
			200	82.66
			200	82.66
14/05/2025	13:09:27.989	100		82.66
			100	82.66
			100	82.66
14/05/2025	13:09:08.618	2		82.70
			2	82.70
			2	82.70
14/05/2025	13:08:44.862	400		82.70
			400	82.70
			400	82.70
14/05/2025	13:05:50.918	200		82.74
			200	82.74
			200	82.74
14/05/2025	13:04:31.437	4		82.74
			4	82.74
			4	82.74
14/05/2025	13:03:38.536	25		82.76
			25	82.76
			25	82.76
14/05/2025	13:03:38.486	5		82.76
			5	82.76
			5	82.76
14/05/2025	13:03:21.887	121		82.68
			121	82.68
			121	82.68
14/05/2025	13:03:04.509	320		82.68
			320	82.68
			320	82.68
14/05/2025	12:59:18.768	64		82.60
			64	82.60
			64	82.60
14/05/2025	12:57:04.940	10		82.64
			10	82.64
			10	82.64
14/05/2025	12:56:57.646	10		82.66
			10	82.66
			10	82.66
14/05/2025	12:54:16.191	116		82.60
			116	82.60
			116	82.60
14/05/2025	12:54:06.826	400		82.60
			400	82.60
			400	82.60
14/05/2025	12:53:30.605	15		82.62
			15	82.62
			15	82.62
14/05/2025	12:53:20.290	7		82.62
			7	82.62
			7	82.62
14/05/2025	12:52:50.169	22		82.60
			22	82.60
			22	82.60
14/05/2025	12:51:34.447	100		82.64
			100	82.64
			100	82.64
14/05/2025	12:51:17.507	4		82.60
			4	82.60
			4	82.60
14/05/2025	12:50:50.937	61		82.64
			61	82.64
			61	82.64
14/05/2025	12:50:42.793	1		82.60
			1	82.60
			1	82.60
14/05/2025	12:50:36.444	1		82.64
			1	82.64
			1	82.64
14/05/2025	12:48:57.485	24		82.60
			24	82.60
			24	82.60
14/05/2025	12:47:53.111	20		82.64
			20	82.64
			20	82.64
14/05/2025	12:46:20.903	61		82.64
			61	82.64
			61	82.64
14/05/2025	12:45:54.887	400		82.60
			400	82.60
			371	82.60
			29	82.60
14/05/2025	12:45:31.984	2		82.64
			2	82.64
			2	82.64
14/05/2025	12:43:17.214	37		82.66
			37	82.66
			37	82.66
14/05/2025	12:38:56.661	133		82.60
			44	82.60
			60	82.60
			123	82.60
			10	82.60
			1	82.60
			28	82.60
14/05/2025	12:36:59.206	200		82.64
			200	82.64
			200	82.64
14/05/2025	12:36:32.201	44		82.64
			44	82.64
			44	82.64
14/05/2025	12:36:20.089	38		82.64
			38	82.64
			38	82.64
14/05/2025	12:34:36.797	3		82.60
			3	82.60
			3	82.60
14/05/2025	12:34:09.518	1		82.62
			1	82.62
			1	82.62
14/05/2025	12:32:46.862	7		82.54
			7	82.54
			7	82.54
14/05/2025	12:31:45.375	15		82.52
			15	82.52
			15	82.52
14/05/2025	12:31:05.278	7		82.56
			7	82.56
			7	82.56
14/05/2025	12:30:20.688	3		82.52
			3	82.52
			3	82.52
14/05/2025	12:30:04.183	2		82.58
			2	82.58
			2	82.58
14/05/2025	12:29:56.738	2		82.58
			2	82.58
			2	82.58
14/05/2025	12:28:58.226	200		82.62
			200	82.62
			200	82.62
14/05/2025	12:28:53.454	100		82.62
			100	82.62
			100	82.62
14/05/2025	12:23:40.097	1		82.62
			1	82.62
			1	82.62
14/05/2025	12:22:49.824	4		82.62
			4	82.62
			4	82.62
14/05/2025	12:21:32.842	45		82.58
			45	82.58
			45	82.58
14/05/2025	12:21:30.203	2		82.58
			2	82.58
			2	82.58
14/05/2025	12:20:18.395	3		82.52
			3	82.52
			3	82.52
14/05/2025	12:20:12.056	1		82.58
			1	82.58
			1	82.58
14/05/2025	12:20:09.874	1		82.56
			1	82.56
			1	82.56
14/05/2025	12:20:03.976	6		82.58
			6	82.58
			5	82.58
			1	82.58
14/05/2025	12:18:14.421	1		82.58
			1	82.58
			1	82.58
14/05/2025	12:17:41.432	2		82.60
			2	82.60
			2	82.60
14/05/2025	12:17:09.172	50		82.52
			50	82.52
			50	82.52
14/05/2025	12:16:27.843	73		82.58
			1	82.58
			73	82.58
			72	82.58
14/05/2025	12:16:05.198	10		82.62
			10	82.62
			10	82.62
14/05/2025	12:12:07.819	1		82.54
			1	82.54
			1	82.54
14/05/2025	12:12:05.824	13		82.48
			13	82.48
			13	82.48
14/05/2025	12:11:34.290	1		82.50
			1	82.50
			1	82.50
14/05/2025	12:10:50.076	1		82.50
			1	82.50
			1	82.50
14/05/2025	12:09:39.235	1		82.42
			1	82.42
			1	82.42
14/05/2025	12:08:23.532	3		82.40
			3	82.40
			3	82.40
14/05/2025	12:08:08.445	13		82.42
			13	82.42
			13	82.42
14/05/2025	12:07:57.784	5		82.40
			5	82.40
			5	82.40
14/05/2025	12:07:38.282	100		82.42
			100	82.42
			100	82.42
14/05/2025	12:05:30.807	20		82.40
			20	82.40
			20	82.40
14/05/2025	12:03:50.022	250		82.44
			250	82.44
			250	82.44
14/05/2025	12:03:40.208	100		82.48
			100	82.48
			100	82.48
14/05/2025	12:03:34.243	100		82.44
			100	82.44
			100	82.44
14/05/2025	12:02:59.067	150		82.44
			150	82.44
			150	82.44
14/05/2025	12:02:29.827	50		82.48
			50	82.48
			50	82.48
14/05/2025	12:02:19.368	254		82.44
			254	82.44
			254	82.44
14/05/2025	12:02:15.970	446		82.44
			2	82.44
			44	82.44
			400	82.44
			446	82.44
14/05/2025	12:00:50.830	300		82.46
			300	82.46
			300	82.46
14/05/2025	12:00:30.878	15		82.50
			15	82.50
			15	82.50
14/05/2025	11:59:29.743	3		82.46
			3	82.46
			3	82.46
14/05/2025	11:59:13.557	1		82.50
			1	82.50
			1	82.50
14/05/2025	11:58:31.978	4		82.50
			4	82.50
			4	82.50
14/05/2025	11:58:04.010	10		82.50
			10	82.50
			10	82.50
14/05/2025	11:57:41.526	9		82.56
			9	82.56
			9	82.56
14/05/2025	11:56:39.522	10		82.62
			10	82.62
			10	82.62
14/05/2025	11:53:21.819	50		82.54
			50	82.54
			50	82.54
14/05/2025	11:52:59.651	65		82.52
			65	82.52
			65	82.52
14/05/2025	11:52:47.189	15		82.46
			15	82.46
			15	82.46
14/05/2025	11:51:54.038	15		82.42
			15	82.42
			15	82.42
14/05/2025	11:50:12.861	2		82.46
			2	82.46
			2	82.46
14/05/2025	11:49:22.988	35		82.44
			35	82.44
			35	82.44
14/05/2025	11:47:59.026	350		82.44
			350	82.44
			350	82.44
14/05/2025	11:47:54.888	30		82.50
			30	82.50
			30	82.50
14/05/2025	11:47:50.246	1		82.50
			1	82.50
			1	82.50
14/05/2025	11:47:32.984	10		82.46
			10	82.46
			10	82.46
14/05/2025	11:45:28.980	340		82.50
			340	82.50
			340	82.50
14/05/2025	11:44:52.429	100		82.44
			100	82.44
			100	82.44
14/05/2025	11:44:24.837	6		82.46
			6	82.46
			6	82.46
14/05/2025	11:42:51.523	3		82.40
			3	82.40
			3	82.40
14/05/2025	11:42:43.972	7		82.44
			7	82.44
			7	82.44
14/05/2025	11:41:29.179	48		82.44
			48	82.44
			48	82.44
14/05/2025	11:41:17.996	90		82.50
			90	82.50
			90	82.50
14/05/2025	11:40:50.136	13		82.50
			10	82.50
			3	82.50
			13	82.50
14/05/2025	11:39:59.894	1		82.46
			1	82.46
			1	82.46
14/05/2025	11:38:57.384	9		82.50
			9	82.50
			9	82.50
14/05/2025	11:38:39.844	400		82.46
			400	82.46
			400	82.46
14/05/2025	11:38:33.716	35		82.46
			35	82.46
			35	82.46
14/05/2025	11:38:28.691	120		82.50
			120	82.50
			120	82.50
14/05/2025	11:38:24.134	100		82.50
			100	82.50
			100	82.50
14/05/2025	11:38:08.244	280		82.50
			280	82.50
			280	82.50
14/05/2025	11:38:04.548	200		82.50
			200	82.50
			200	82.50
14/05/2025	11:37:52.610	200		82.48
			200	82.48
			200	82.48
14/05/2025	11:37:36.462	23		82.48
			23	82.48
			23	82.48
14/05/2025	11:37:33.429	3		82.48
			3	82.48
			3	82.48
14/05/2025	11:36:37.672	1		82.48
			1	82.48
			1	82.48
14/05/2025	11:35:27.207	100		82.48
			100	82.48
			100	82.48
14/05/2025	11:34:23.969	18		82.50
			18	82.50
			18	82.50
14/05/2025	11:33:53.525	100		82.38
			100	82.38
			100	82.38
14/05/2025	11:33:51.367	25		82.44
			25	82.44
			25	82.44
14/05/2025	11:33:43.623	37		82.44
			37	82.44
			37	82.44
14/05/2025	11:33:34.161	32		82.36
			32	82.36
			32	82.36
14/05/2025	11:31:31.430	10		82.44
			10	82.44
			10	82.44
14/05/2025	11:31:17.348	3		82.44
			3	82.44
			3	82.44
14/05/2025	11:31:08.790	2		82.50
			2	82.50
			2	82.50
14/05/2025	11:30:45.845	11		82.48
			11	82.48
			11	82.48
14/05/2025	11:29:26.069	10		82.56
			10	82.56
			10	82.56
14/05/2025	11:29:07.911	25		82.56
			25	82.56
			25	82.56
14/05/2025	11:28:34.613	25		82.58
			25	82.58
			25	82.58
14/05/2025	11:28:05.320	200		82.52
			200	82.52
			200	82.52
14/05/2025	11:27:36.108	30		82.56
			30	82.56
			30	82.56
14/05/2025	11:27:16.840	250		82.52
			250	82.52
			250	82.52
14/05/2025	11:26:57.998	3		82.48
			3	82.48
			3	82.48
14/05/2025	11:26:33.343	1		82.50
			1	82.50
			1	82.50
14/05/2025	11:26:30.169	150		82.46
			150	82.46
			150	82.46
14/05/2025	11:26:29.960	200		82.46
			200	82.46
			200	82.46
14/05/2025	11:26:29.795	200		82.46
			200	82.46
			200	82.46
14/05/2025	11:26:29.639	200		82.46
			200	82.46
			200	82.46
14/05/2025	11:26:15.382	250		82.46
			250	82.46
			250	82.46
14/05/2025	11:25:02.105	115		82.48
			115	82.48
			115	82.48
14/05/2025	11:24:56.029	1		82.40
			1	82.40
			1	82.40
14/05/2025	11:24:33.579	13		82.38
			13	82.38
			13	82.38
14/05/2025	11:23:51.498	1		82.38
			1	82.38
			1	82.38
14/05/2025	11:23:27.442	7		82.40
			7	82.40
			7	82.40
14/05/2025	11:23:00.841	100		82.40
			100	82.40
			100	82.40
14/05/2025	11:23:00.727	6		82.40
			6	82.40
			6	82.40
14/05/2025	11:21:54.231	10		82.34
			10	82.34
			10	82.34
14/05/2025	11:21:46.426	100		82.34
			100	82.34
			100	82.34
14/05/2025	11:19:56.663	1		82.28
			1	82.28
			1	82.28
14/05/2025	11:19:29.163	225		82.26
			225	82.26
			225	82.26
14/05/2025	11:19:07.418	100		82.24
			100	82.24
			100	82.24
14/05/2025	11:18:30.769	200		82.30
			200	82.30
			200	82.30
14/05/2025	11:17:48.605	50		82.28
			50	82.28
			50	82.28
14/05/2025	11:17:19.158	150		82.24
			150	82.24
			150	82.24
14/05/2025	11:16:22.488	37		82.30
			37	82.30
			37	82.30
14/05/2025	11:15:14.532	13		82.24
			13	82.24
			13	82.24
14/05/2025	11:15:03.152	5		82.24
			5	82.24
			5	82.24
14/05/2025	11:14:01.671	100		82.20
			100	82.20
			100	82.20
14/05/2025	11:13:55.383	48		82.24
			48	82.24
			20	82.24
			28	82.24
14/05/2025	11:13:47.519	1		82.28
			1	82.28
			1	82.28
14/05/2025	11:13:31.773	200		82.32
			200	82.32
			200	82.32
14/05/2025	11:13:31.713	1		82.26
			1	82.26
			1	82.26
14/05/2025	11:13:26.299	36		82.34
			36	82.34
			36	82.34
14/05/2025	11:13:01.319	1		82.30
			1	82.30
			1	82.30
14/05/2025	11:12:06.382	150		82.30
			150	82.30
			150	82.30
14/05/2025	11:12:06.324	30		82.30
			30	82.30
			30	82.30
14/05/2025	11:10:51.040	130		82.42
			130	82.42
			130	82.42
14/05/2025	11:10:48.531	3		82.40
			3	82.40
			3	82.40
14/05/2025	11:10:41.030	200		82.38
			200	82.38
			200	82.38
14/05/2025	11:10:28.152	6		82.38
			6	82.38
			6	82.38
14/05/2025	11:10:27.378	55		82.36
			55	82.36
			55	82.36
14/05/2025	11:10:05.603	3		82.34
			3	82.34
			3	82.34
14/05/2025	11:09:59.460	13		82.32
			13	82.32
			13	82.32
14/05/2025	11:09:40.401	30		82.36
			30	82.36
			30	82.36
14/05/2025	11:07:52.794	150		82.44
			150	82.44
			150	82.44
14/05/2025	11:07:49.271	30		82.40
			30	82.40
			30	82.40
14/05/2025	11:07:02.665	29		82.38
			29	82.38
			29	82.38
14/05/2025	11:06:32.131	150		82.40
			150	82.40
			150	82.40
14/05/2025	11:06:31.998	250		82.40
			250	82.40
			250	82.40
14/05/2025	11:06:31.964	30		82.46
			30	82.46
			30	82.46
14/05/2025	11:06:09.976	200		82.40
			200	82.40
			200	82.40
14/05/2025	11:06:09.891	24		82.46
			10	82.46
			24	82.46
			10	82.46
			4	82.46
14/05/2025	11:05:07.805	300		82.42
			300	82.42
			300	82.42
14/05/2025	11:05:04.186	75		82.44
			75	82.44
			75	82.44
14/05/2025	11:04:17.422	3		82.44
			3	82.44
			3	82.44
14/05/2025	11:03:55.646	100		82.42
			100	82.42
			100	82.42
14/05/2025	11:03:33.405	100		82.44
			100	82.44
			100	82.44
14/05/2025	11:02:30.558	200		82.50
			200	82.50
			200	82.50
14/05/2025	11:02:28.923	148		82.50
			97	82.50
			148	82.50
			50	82.50
			1	82.50
14/05/2025	11:02:06.376	200		82.50
			200	82.50
			50	82.50
			50	82.50
			100	82.50
14/05/2025	11:01:45.595	2		82.62
			2	82.62
			2	82.62
14/05/2025	11:00:35.520	3		82.68
			3	82.68
			3	82.68
14/05/2025	11:00:32.625	19		82.64
			19	82.64
			19	82.64
14/05/2025	11:00:23.224	1		82.68
			1	82.68
			1	82.68
14/05/2025	11:00:19.729	15		82.68
			15	82.68
			15	82.68
14/05/2025	11:00:19.370	3		82.68
			3	82.68
			3	82.68
14/05/2025	11:00:15.082	25		82.70
			25	82.70
			25	82.70
14/05/2025	11:00:12.766	3		82.64
			3	82.64
			3	82.64
14/05/2025	10:59:54.131	30		82.72
			30	82.72
			30	82.72
14/05/2025	10:59:32.012	2		82.74
			2	82.74
			2	82.74
14/05/2025	10:59:27.611	1		82.72
			1	82.72
			1	82.72
14/05/2025	10:58:16.481	42		82.66
			40	82.66
			42	82.66
			2	82.66
14/05/2025	10:57:39.065	250		82.64
			250	82.64
			250	82.64
14/05/2025	10:56:10.269	3		82.56
			3	82.56
			3	82.56
14/05/2025	10:56:02.758	125		82.52
			125	82.52
			125	82.52
14/05/2025	10:55:52.663	100		82.56
			100	82.56
			100	82.56
14/05/2025	10:55:09.060	15		82.60
			15	82.60
			15	82.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.98 / Ask: 119.04
Volume: 558 779
+2.44%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 15:05:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice