Tradegate Exchange

Deutsche Telekom AG

115

30.11

Date	Time	Volume	Order Volume	Price
22/10/2025	09:26:08.870	73		30.11
			73	30.11
			73	30.11
22/10/2025	09:26:00.341	400		30.12
			400	30.12
			400	30.12
22/10/2025	09:23:54.671	100		30.14
			100	30.14
			100	30.14
22/10/2025	09:23:06.116	4		30.12
			4	30.12
			4	30.12
22/10/2025	09:23:05.761	50		30.11
			50	30.11
			50	30.11
22/10/2025	09:23:02.387	27		30.11
			27	30.11
			27	30.11
22/10/2025	09:21:32.438	300		30.12
			300	30.12
			300	30.12
22/10/2025	09:19:43.841	15		30.13
			15	30.13
			15	30.13
22/10/2025	09:19:31.371	3		30.14
			3	30.14
			3	30.14
22/10/2025	09:19:02.375	3 600		30.12
			2	30.12
			3 600	30.12
			3 598	30.12
22/10/2025	09:18:46.251	1 400		30.13
			1 400	30.13
			1 400	30.13
22/10/2025	09:17:18.965	3 900		30.10
			3 900	30.10
			3 900	30.10
22/10/2025	09:17:05.319	1 100		30.12
			1 100	30.12
			1 100	30.12
22/10/2025	09:16:49.994	400		30.11
			400	30.11
			400	30.11
22/10/2025	09:16:28.048	99		30.13
			99	30.13
			99	30.13
22/10/2025	09:16:17.341	360		30.13
			360	30.13
			360	30.13
22/10/2025	09:15:54.216	200		30.11
			200	30.11
			200	30.11
22/10/2025	09:14:48.239	160		30.10
			160	30.10
			160	30.10
22/10/2025	09:14:20.716	850		30.08
			850	30.08
			850	30.08
22/10/2025	09:12:35.607	1		30.13
			1	30.13
			1	30.13
22/10/2025	09:10:46.462	200		30.13
			200	30.13
			200	30.13
22/10/2025	09:09:27.006	4		30.17
			4	30.17
			4	30.17
22/10/2025	09:09:15.911	400		30.17
			400	30.17
			400	30.17
22/10/2025	09:08:26.522	10		30.17
			10	30.17
			10	30.17
22/10/2025	09:07:22.922	20		30.15
			20	30.15
			20	30.15
22/10/2025	09:06:57.592	45		30.14
			45	30.14
			45	30.14
22/10/2025	09:06:39.032	15		30.14
			15	30.14
			15	30.14
22/10/2025	09:05:47.445	1 400		30.16
			1 400	30.16
			1 400	30.16
22/10/2025	09:05:23.600	87		30.15
			87	30.15
			87	30.15
22/10/2025	09:04:27.060	3		30.16
			3	30.16
			3	30.16
22/10/2025	09:03:03.192	500		30.18
			500	30.18
			500	30.18
22/10/2025	09:01:28.885	3 600		30.15
			3 600	30.15
			3 600	30.15
22/10/2025	09:01:21.341	1 400		30.15
			1 400	30.15
			1 400	30.15
22/10/2025	09:01:21.238	1 000		30.13
			1 000	30.13
			1 000	30.13
22/10/2025	09:01:21.155	27		30.12
			27	30.12
			27	30.12
22/10/2025	09:00:19.597	30		30.13
			30	30.13
			30	30.13
22/10/2025	08:59:16.582	40		30.13
			40	30.13
			40	30.13
22/10/2025	08:57:06.283	200		30.13
			99	30.13
			200	30.13
			101	30.13
22/10/2025	08:55:31.532	50		30.01
			50	30.01
			50	30.01
22/10/2025	08:55:27.027	86		30.04
			86	30.04
			86	30.04
22/10/2025	08:50:33.781	600		29.99
			600	29.99
			600	29.99
22/10/2025	08:49:58.389	799		29.99
			35	29.99
			544	29.99
			799	29.99
			200	29.99
			20	29.99
22/10/2025	08:49:42.445	721		30.01
			721	30.01
			488	30.01
			86	30.01
			99	30.01
			48	30.01
22/10/2025	08:47:45.073	20		30.11
			20	30.11
			20	30.11
22/10/2025	08:47:38.384	20		30.11
			20	30.11
			20	30.11
22/10/2025	08:45:58.067	500		30.11
			500	30.11
			500	30.11
22/10/2025	08:44:09.411	325		30.11
			325	30.11
			325	30.11
22/10/2025	08:43:07.596	52		30.11
			52	30.11
			52	30.11
22/10/2025	08:31:14.883	42		30.09
			42	30.09
			42	30.09
22/10/2025	08:31:10.148	37		30.09
			37	30.09
			37	30.09
22/10/2025	08:30:55.572	52		30.01
			52	30.01
			52	30.01
22/10/2025	08:28:03.473	700		30.02
			700	30.02
			700	30.02
22/10/2025	08:20:23.480	3		30.09
			3	30.09
			3	30.09
22/10/2025	08:20:07.833	98		30.06
			98	30.06
			98	30.06
22/10/2025	08:19:45.766	100		30.09
			86	30.09
			100	30.09
			14	30.09
22/10/2025	08:14:31.531	485		29.97
			170	29.97
			35	29.97
			98	29.97
			75	29.97
			2	29.97
			105	29.97
			485	29.97
22/10/2025	08:14:16.797	515		30.01
			86	30.01
			429	30.01
			515	30.01
22/10/2025	08:14:05.387	100		30.09
			48	30.09
			100	30.09
			52	30.09
22/10/2025	08:03:40.537	3		29.98
			3	29.98
			3	29.98
22/10/2025	08:03:09.733	20		29.98
			20	29.98
			20	29.98
22/10/2025	08:02:52.292	1		30.09
			1	30.09
			1	30.09
22/10/2025	08:00:35.590	4		29.98
			4	29.98
			4	29.98
22/10/2025	08:00:25.835	5		29.98
			5	29.98
			5	29.98
22/10/2025	08:00:22.094	6		30.09
			6	30.09
			6	30.09
22/10/2025	08:00:21.498	3		29.98
			3	29.98
			3	29.98
22/10/2025	08:00:20.285	1		30.09
			1	30.09
			1	30.09
22/10/2025	08:00:03.003	45		29.98
			45	29.98
			33	29.98
			12	29.98
22/10/2025	08:00:01.903	46		30.09
			46	30.09
			46	30.09
22/10/2025	07:59:11.297	30		30.00
			30	30.00
			30	30.00
22/10/2025	07:57:18.908	50		30.00
			50	30.00
			2	30.00
			48	30.00
22/10/2025	07:56:34.652	20		30.00
			20	30.00
			20	30.00
22/10/2025	07:54:49.383	15		30.00
			15	30.00
			15	30.00
22/10/2025	07:52:35.980	99		30.06
			99	30.06
			99	30.06
22/10/2025	07:52:30.078	63		30.09
			63	30.09
			48	30.09
			15	30.09
22/10/2025	07:46:14.729	1		30.01
			1	30.01
			1	30.01
22/10/2025	07:45:06.112	16		30.01
			16	30.01
			16	30.01
22/10/2025	07:41:16.654	2		30.01
			2	30.01
			2	30.01
22/10/2025	07:38:11.749	400		30.04
			400	30.04
			200	30.04
			200	30.04
22/10/2025	07:36:39.147	25		30.09
			25	30.09
			25	30.09
22/10/2025	07:34:16.083	100		30.01
			99	30.01
			1	30.01
			100	30.01
22/10/2025	07:31:53.662	762		30.09
			167	30.09
			150	30.09
			130	30.09
			27	30.09
			101	30.09
			100	30.09
			25	30.09
			89	30.09
			105	30.09
			3	30.09
			15	30.09
			40	30.09
			565	30.09
			2	30.09
			5	30.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 4.401 / Ask: 4.419
Volume: 5 567 545
+40.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 09:26:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice