Rheinmetall AG

4876

3526

1885.50

       

Date Time Volume Order Volume Price
12/09/2025 14:46:16.811 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:46:00.961 2   1 885.50
      2 1 885.50
      2 1 885.50
12/09/2025 14:45:10.107 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:45:00.076 10   1 885.00
      10 1 885.00
      10 1 885.00
12/09/2025 14:44:45.433 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:44:25.191 3   1 885.50
      3 1 885.50
      3 1 885.50
12/09/2025 14:44:21.101 3   1 885.00
      3 1 885.00
      3 1 885.00
12/09/2025 14:44:09.217 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 14:44:01.156 26   1 885.00
      26 1 885.00
      26 1 885.00
12/09/2025 14:43:58.372 12   1 885.50
      12 1 885.50
      3 1 885.50
      9 1 885.50
12/09/2025 14:43:52.495 40   1 885.50
      40 1 885.50
      40 1 885.50
12/09/2025 14:43:43.156 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:43:40.941 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:43:38.327 3   1 885.50
      3 1 885.50
      3 1 885.50
12/09/2025 14:43:33.995 3   1 885.50
      3 1 885.50
      3 1 885.50
12/09/2025 14:43:33.798 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:43:21.085 10   1 886.50
      10 1 886.50
      10 1 886.50
12/09/2025 14:43:20.318 2   1 885.50
      2 1 885.50
      2 1 885.50
12/09/2025 14:43:16.501 5   1 886.50
      5 1 886.50
      5 1 886.50
12/09/2025 14:43:16.104 10   1 885.50
      10 1 885.50
      10 1 885.50
12/09/2025 14:43:04.615 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:43:04.114 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:43:02.927 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:43:02.802 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:42:52.463 16   1 885.50
      16 1 885.50
      16 1 885.50
12/09/2025 14:42:51.531 40   1 885.50
      40 1 885.50
      40 1 885.50
12/09/2025 14:42:50.767 40   1 885.50
      40 1 885.50
      40 1 885.50
12/09/2025 14:42:50.025 40   1 885.50
      40 1 885.50
      2 1 885.50
      38 1 885.50
12/09/2025 14:42:33.954 40   1 885.50
      40 1 885.50
      40 1 885.50
12/09/2025 14:42:27.577 3   1 885.50
      3 1 885.50
      3 1 885.50
12/09/2025 14:42:07.765 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 14:42:03.136 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:41:52.617 3   1 886.00
      3 1 886.00
      3 1 886.00
12/09/2025 14:41:20.617 40   1 885.00
      40 1 885.00
      40 1 885.00
12/09/2025 14:41:20.266 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:41:16.187 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 14:41:09.653 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:41:05.645 2   1 885.50
      2 1 885.50
      2 1 885.50
12/09/2025 14:41:01.150 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:40:57.227 10   1 886.00
      10 1 886.00
      10 1 886.00
12/09/2025 14:40:50.210 40   1 886.00
      40 1 886.00
      40 1 886.00
12/09/2025 14:40:36.985 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:40:26.708 2   1 886.50
      2 1 886.50
      2 1 886.50
12/09/2025 14:40:04.268 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:39:20.894 3   1 887.00
      3 1 887.00
      3 1 887.00
12/09/2025 14:38:48.393 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:38:45.776 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:38:34.706 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 14:38:15.273 20   1 888.00
      20 1 888.00
      20 1 888.00
12/09/2025 14:37:47.006 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:37:45.798 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:37:17.097 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:37:09.840 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:37:03.750 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 14:37:02.630 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 14:36:48.449 2   1 886.50
      2 1 886.50
      2 1 886.50
12/09/2025 14:36:39.854 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:36:37.202 8   1 886.50
      8 1 886.50
      8 1 886.50
12/09/2025 14:36:26.445 3   1 887.50
      3 1 887.50
      3 1 887.50
12/09/2025 14:35:49.027 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:35:40.873 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:35:38.859 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:35:38.760 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:35:34.131 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:34:56.099 5   1 886.50
      5 1 886.50
      5 1 886.50
12/09/2025 14:34:53.177 30   1 886.00
      30 1 886.00
      30 1 886.00
12/09/2025 14:34:40.098 2   1 886.00
      2 1 886.00
      2 1 886.00
12/09/2025 14:34:38.186 40   1 886.00
      35 1 886.00
      40 1 886.00
      5 1 886.00
12/09/2025 14:34:26.423 40   1 886.00
      40 1 886.00
      40 1 886.00
12/09/2025 14:34:16.208 15   1 886.00
      15 1 886.00
      15 1 886.00
12/09/2025 14:34:10.312 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:34:09.667 8   1 886.00
      8 1 886.00
      8 1 886.00
12/09/2025 14:34:05.813 39   1 886.50
      37 1 886.50
      39 1 886.50
      2 1 886.50
12/09/2025 14:33:59.632 2   1 887.00
      2 1 887.00
      2 1 887.00
12/09/2025 14:33:58.000 5   1 887.50
      5 1 887.50
      5 1 887.50
12/09/2025 14:33:46.574 3   1 886.50
      3 1 886.50
      3 1 886.50
12/09/2025 14:33:29.166 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:33:04.413 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:32:26.290 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:32:15.647 5   1 887.00
      5 1 887.00
      3 1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:32:09.324 40   1 887.00
      40 1 887.00
      40 1 887.00
12/09/2025 14:31:59.280 14   1 887.00
      14 1 887.00
      14 1 887.00
12/09/2025 14:31:58.169 2   1 887.00
      2 1 887.00
      2 1 887.00
12/09/2025 14:31:50.583 10   1 887.00
      10 1 887.00
      10 1 887.00
12/09/2025 14:31:46.990 9   1 887.50
      9 1 887.50
      9 1 887.50
12/09/2025 14:31:45.340 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:31:32.300 6   1 887.50
      6 1 887.50
      6 1 887.50
12/09/2025 14:31:27.272 5   1 887.00
      5 1 887.00
      5 1 887.00
12/09/2025 14:31:17.868 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:31:13.886 9   1 887.50
      9 1 887.50
      9 1 887.50
12/09/2025 14:30:59.947 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:30:50.391 3   1 887.50
      3 1 887.50
      3 1 887.50
12/09/2025 14:30:35.592 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:29:18.067 20   1 886.50
      20 1 886.50
      20 1 886.50
12/09/2025 14:29:17.938 40   1 886.50
      40 1 886.50
      40 1 886.50
12/09/2025 14:29:16.945 40   1 886.50
      1 1 886.50
      1 1 886.50
      38 1 886.50
      40 1 886.50
12/09/2025 14:28:58.324 40   1 886.50
      40 1 886.50
      40 1 886.50
12/09/2025 14:28:58.003 40   1 886.50
      40 1 886.50
      40 1 886.50
12/09/2025 14:28:56.992 102   1 886.50
      102 1 886.50
      40 1 886.50
      62 1 886.50
12/09/2025 14:28:50.745 20   1 886.00
      20 1 886.00
      20 1 886.00
12/09/2025 14:28:35.670 29   1 887.00
      29 1 887.00
      29 1 887.00
12/09/2025 14:28:34.564 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:28:31.128 20   1 887.00
      20 1 887.00
      20 1 887.00
12/09/2025 14:27:58.594 4   1 888.00
      4 1 888.00
      4 1 888.00
12/09/2025 14:27:51.574 3   1 888.00
      3 1 888.00
      3 1 888.00
12/09/2025 14:27:47.564 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:27:44.731 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:27:40.002 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:27:08.130 7   1 888.00
      1 1 888.00
      6 1 888.00
      3 1 888.00
      4 1 888.00
12/09/2025 14:26:53.078 40   1 888.00
      40 1 888.00
      40 1 888.00
12/09/2025 14:26:45.847 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:26:43.466 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:26:38.032 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:26:31.187 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:26:29.277 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:26:14.884 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:25:35.004 10   1 888.00
      10 1 888.00
      10 1 888.00
12/09/2025 14:25:22.099 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:25:16.615 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:25:08.765 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:25:05.684 5   1 887.50
      5 1 887.50
      5 1 887.50
12/09/2025 14:24:49.851 4   1 887.00
      4 1 887.00
      4 1 887.00
12/09/2025 14:24:47.840 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:24:38.286 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:24:28.930 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:24:24.273 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:24:15.246 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:24:14.377 12   1 887.50
      12 1 887.50
      12 1 887.50
12/09/2025 14:24:09.918 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:23:51.914 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:23:51.022 40   1 888.00
      40 1 888.00
      40 1 888.00
12/09/2025 14:23:43.199 20   1 889.00
      20 1 889.00
      20 1 889.00
12/09/2025 14:23:42.863 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:23:34.612 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:23:21.127 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 14:23:19.494 30   1 888.50
      30 1 888.50
      30 1 888.50
12/09/2025 14:23:12.546 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 14:23:11.380 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 14:23:07.328 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 14:23:01.194 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:22:59.386 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 14:22:56.834 2   1 888.50
      2 1 888.50
      2 1 888.50
12/09/2025 14:22:53.958 2   1 888.50
      2 1 888.50
      2 1 888.50
12/09/2025 14:22:53.543 29   1 887.50
      15 1 887.50
      1 1 887.50
      8 1 887.50
      1 1 887.50
      6 1 887.50
      20 1 887.50
      3 1 887.50
      3 1 887.50
      1 1 887.50
12/09/2025 14:21:51.713 40   1 888.50
      40 1 888.50
      40 1 888.50
12/09/2025 14:21:50.249 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:21:47.734 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 14:21:36.434 5   1 888.50
      5 1 888.50
      5 1 888.50
12/09/2025 14:21:29.935 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:21:02.949 40   1 888.50
      40 1 888.50
      40 1 888.50
12/09/2025 14:20:51.963 4   1 887.50
      4 1 887.50
      4 1 887.50
12/09/2025 14:20:44.141 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:20:42.966 5   1 888.50
      5 1 888.50
      5 1 888.50
12/09/2025 14:20:41.300 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:20:24.825 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:20:14.056 3   1 888.00
      3 1 888.00
      3 1 888.00
12/09/2025 14:20:04.497 3   1 888.00
      3 1 888.00
      3 1 888.00
12/09/2025 14:20:02.783 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:20:01.680 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:19:39.340 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:19:36.622 8   1 888.00
      8 1 888.00
      8 1 888.00
12/09/2025 14:19:27.023 30   1 888.00
      30 1 888.00
      30 1 888.00
12/09/2025 14:19:21.926 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:19:20.716 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 14:19:17.362 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:19:11.995 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 14:19:10.656 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:19:10.324 5   1 888.00
      5 1 888.00
      5 1 888.00
12/09/2025 14:18:50.327 4   1 888.00
      4 1 888.00
      4 1 888.00
12/09/2025 14:18:43.650 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:18:39.591 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 14:18:32.090 40   1 888.50
      40 1 888.50
      40 1 888.50
12/09/2025 14:18:30.747 39   1 888.00
      1 1 888.00
      1 1 888.00
      37 1 888.00
      25 1 888.00
      14 1 888.00
12/09/2025 14:17:41.913 20   1 889.00
      20 1 889.00
      20 1 889.00
12/09/2025 14:17:31.806 15   1 888.50
      15 1 888.50
      15 1 888.50
12/09/2025 14:17:23.987 10   1 888.50
      10 1 888.50
      10 1 888.50
12/09/2025 14:17:14.250 7   1 888.50
      7 1 888.50
      7 1 888.50
12/09/2025 14:17:10.513 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 14:16:30.979 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 14:16:26.739 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:16:14.468 9   1 889.00
      9 1 889.00
      9 1 889.00
12/09/2025 14:16:12.967 10   1 888.50
      10 1 888.50
      10 1 888.50
12/09/2025 14:16:11.856 20   1 888.50
      20 1 888.50
      20 1 888.50
12/09/2025 14:15:54.650 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:15:51.126 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 14:15:45.796 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 14:15:36.139 5   1 888.50
      5 1 888.50
      5 1 888.50
12/09/2025 14:15:29.501 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 14:15:19.443 3   1 889.00
      3 1 889.00
      3 1 889.00
12/09/2025 14:15:16.870 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 14:15:16.843 3   1 889.00
      3 1 889.00
      3 1 889.00
12/09/2025 14:15:01.235 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:14:55.734 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:14:53.060 5   1 888.50
      5 1 888.50
      5 1 888.50
12/09/2025 14:14:45.802 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:14:36.182 26   1 887.50
      26 1 887.50
      26 1 887.50
12/09/2025 14:13:58.952 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:13:51.970 10   1 888.00
      10 1 888.00
      10 1 888.00
12/09/2025 14:13:44.263 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:13:41.849 11   1 887.50
      1 1 887.50
      11 1 887.50
      10 1 887.50
12/09/2025 14:13:28.173 40   1 887.50
      40 1 887.50
      40 1 887.50
12/09/2025 14:13:22.817 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:13:22.745 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:13:21.628 3   1 887.50
      3 1 887.50
      3 1 887.50
12/09/2025 14:13:08.082 36   1 888.50
      36 1 888.50
      36 1 888.50
12/09/2025 14:13:04.603 7   1 888.00
      7 1 888.00
      7 1 888.00
12/09/2025 14:13:01.603 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:12:49.485 7   1 888.50
      7 1 888.50
      7 1 888.50
12/09/2025 14:12:34.177 26   1 888.00
      26 1 888.00
      26 1 888.00
12/09/2025 14:12:20.858 2   1 888.50
      2 1 888.50
      2 1 888.50
12/09/2025 14:12:10.531 12   1 888.00
      12 1 888.00
      12 1 888.00
12/09/2025 14:11:47.753 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:11:39.813 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:11:04.485 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:11:03.376 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:10:50.195 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 14:10:47.477 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:10:39.604 10   1 887.00
      10 1 887.00
      10 1 887.00
12/09/2025 14:10:39.486 3   1 887.00
      3 1 887.00
      3 1 887.00
12/09/2025 14:10:08.919 3   1 887.50
      3 1 887.50
      3 1 887.50
12/09/2025 14:09:57.574 4   1 888.50
      4 1 888.50
      4 1 888.50
12/09/2025 14:09:52.258 3   1 888.50
      3 1 888.50
      2 1 888.50
      1 1 888.50
12/09/2025 14:09:52.175 6   1 887.50
      6 1 887.50
      6 1 887.50
12/09/2025 14:09:47.372 420   1 888.00
      27 1 888.00
      370 1 888.00
      50 1 888.00
      393 1 888.00
12/09/2025 14:09:43.155 40   1 888.00
      27 1 888.00
      40 1 888.00
      4 1 888.00
      5 1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 14:09:39.312 103   1 886.50
      1 1 886.50
      103 1 886.50
      75 1 886.50
      25 1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:09:20.027 47   1 886.50
      20 1 886.50
      47 1 886.50
      1 1 886.50
      25 1 886.50
      1 1 886.50
12/09/2025 14:09:11.718 40   1 886.50
      40 1 886.50
      40 1 886.50
12/09/2025 14:09:01.216 2   1 885.50
      2 1 885.50
      2 1 885.50
12/09/2025 14:09:00.646 4   1 886.50
      4 1 886.50
      4 1 886.50
12/09/2025 14:08:55.341 40   1 886.50
      40 1 886.50
      40 1 886.50
12/09/2025 14:08:54.401 5   1 885.50
      5 1 885.50
      5 1 885.50
12/09/2025 14:08:42.702 2   1 885.50
      2 1 885.50
      2 1 885.50
12/09/2025 14:08:31.853 5   1 885.50
      5 1 885.50
      5 1 885.50
12/09/2025 14:08:30.129 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:08:29.587 19   1 886.50
      19 1 886.50
      19 1 886.50
12/09/2025 14:08:20.734 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:08:14.427 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:08:07.884 4   1 886.00
      4 1 886.00
      4 1 886.00
12/09/2025 14:08:02.402 3   1 886.50
      3 1 886.50
      3 1 886.50
12/09/2025 14:07:55.876 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:07:38.300 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:07:37.406 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:07:33.167 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:07:30.638 10   1 886.50
      10 1 886.50
      10 1 886.50
12/09/2025 14:07:28.554 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:07:13.276 10   1 886.50
      10 1 886.50
      10 1 886.50
12/09/2025 14:07:11.651 18   1 886.50
      18 1 886.50
      18 1 886.50
12/09/2025 14:07:08.971 5   1 885.50
      5 1 885.50
      5 1 885.50
12/09/2025 14:06:55.238 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:06:46.580 2   1 886.50
      2 1 886.50
      2 1 886.50
12/09/2025 14:06:33.826 40   1 888.00
      5 1 888.00
      10 1 888.00
      25 1 888.00
      40 1 888.00
12/09/2025 14:06:32.782 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:06:31.219 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:06:28.099 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:06:21.103 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:06:04.377 2   1 887.00
      2 1 887.00
      2 1 887.00
12/09/2025 14:05:57.352 18   1 887.00
      18 1 887.00
      18 1 887.00
12/09/2025 14:05:57.263 40   1 887.00
      8 1 887.00
      32 1 887.00
      40 1 887.00
12/09/2025 14:05:57.061 40   1 887.00
      40 1 887.00
      36 1 887.00
      4 1 887.00
12/09/2025 14:05:49.111 40   1 886.50
      40 1 886.50
      40 1 886.50
12/09/2025 14:05:29.896 2   1 886.50
      2 1 886.50
      2 1 886.50
12/09/2025 14:05:19.832 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:05:13.717 23   1 886.00
      23 1 886.00
      22 1 886.00
      1 1 886.00
12/09/2025 14:05:13.411 40   1 886.00
      40 1 886.00
      40 1 886.00
12/09/2025 14:05:13.171 48   1 886.00
      5 1 886.00
      2 1 886.00
      1 1 886.00
      48 1 886.00
      40 1 886.00
12/09/2025 14:04:51.870 40   1 886.00
      40 1 886.00
      40 1 886.00
12/09/2025 14:04:50.890 20   1 886.00
      20 1 886.00
      20 1 886.00
12/09/2025 14:04:43.998 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:04:39.629 5   1 885.50
      5 1 885.50
      5 1 885.50
12/09/2025 14:04:37.322 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:04:35.738 5   1 886.00
      5 1 886.00
      3 1 886.00
      2 1 886.00
12/09/2025 14:04:18.129 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:04:14.816 2   1 885.00
      2 1 885.00
      2 1 885.00
12/09/2025 14:04:11.889 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 14:04:07.793 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:04:06.450 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:04:01.416 3   1 885.00
      3 1 885.00
      3 1 885.00
12/09/2025 14:04:00.908 3   1 885.00
      3 1 885.00
      3 1 885.00
12/09/2025 14:03:55.899 19   1 885.00
      19 1 885.00
      19 1 885.00
12/09/2025 14:03:55.728 41   1 885.00
      1 1 885.00
      40 1 885.00
      41 1 885.00
12/09/2025 14:03:51.831 40   1 885.00
      40 1 885.00
      40 1 885.00
12/09/2025 14:03:51.746 5   1 885.00
      5 1 885.00
      5 1 885.00
12/09/2025 14:03:45.103 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:03:10.127 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:03:08.291 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:03:08.146 2   1 885.00
      2 1 885.00
      2 1 885.00
12/09/2025 14:02:50.815 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 14:02:35.934 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:02:24.960 6   1 885.00
      6 1 885.00
      6 1 885.00
12/09/2025 14:02:15.800 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:02:14.466 3   1 884.50
      3 1 884.50
      3 1 884.50
12/09/2025 14:02:00.389 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 14:02:00.157 11   1 884.50
      11 1 884.50
      11 1 884.50
12/09/2025 14:01:48.806 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 14:01:46.611 13   1 884.00
      13 1 884.00
      13 1 884.00
12/09/2025 14:01:33.996 9   1 884.50
      9 1 884.50
      9 1 884.50
12/09/2025 14:01:32.553 92   1 886.00
      92 1 886.00
      92 1 886.00
12/09/2025 14:01:22.726 8   1 886.00
      4 1 886.00
      1 1 886.00
      2 1 886.00
      1 1 886.00
      3 1 886.00
      2 1 886.00
      2 1 886.00
      1 1 886.00
12/09/2025 14:00:38.737 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:00:36.607 15   1 886.00
      15 1 886.00
      15 1 886.00
12/09/2025 14:00:19.294 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:00:08.331 4   1 886.50
      4 1 886.50
      4 1 886.50
12/09/2025 14:00:03.767 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 13:59:51.929 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 13:59:44.680 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 13:59:44.480 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 13:59:39.852 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 13:59:03.075 2   1 886.50
      2 1 886.50
      2 1 886.50
12/09/2025 13:58:44.815 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 13:58:41.901 30   1 886.50
      30 1 886.50
      30 1 886.50
12/09/2025 13:58:41.722 40   1 886.50
      40 1 886.50
      40 1 886.50
12/09/2025 13:58:41.418 44   1 886.50
      40 1 886.50
      30 1 886.50
      1 1 886.50
      14 1 886.50
      3 1 886.50
12/09/2025 13:58:30.728 20   1 886.50
      20 1 886.50
      20 1 886.50
12/09/2025 13:58:21.668 1   1 886.50
      1 1 886.50
      1 1 886.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)