Rheinmetall AG

2739

2015

1544.00

       

Date Time Volume Order Volume Price
22/12/2025 16:49:00.124 1   1 544.00
      1 1 544.00
      1 1 544.00
22/12/2025 16:48:56.506 3   1 543.00
      1 1 543.00
      3 1 543.00
      2 1 543.00
22/12/2025 16:48:49.546 2   1 544.00
      2 1 544.00
      2 1 544.00
22/12/2025 16:48:38.993 1   1 544.50
      1 1 544.50
      1 1 544.50
22/12/2025 16:48:18.264 1   1 544.50
      1 1 544.50
      1 1 544.50
22/12/2025 16:47:56.609 3   1 543.50
      3 1 543.50
      3 1 543.50
22/12/2025 16:47:53.996 1   1 543.50
      1 1 543.50
      1 1 543.50
22/12/2025 16:47:24.505 1   1 544.50
      1 1 544.50
      1 1 544.50
22/12/2025 16:47:16.552 1   1 544.50
      1 1 544.50
      1 1 544.50
22/12/2025 16:47:12.627 1   1 543.50
      1 1 543.50
      1 1 543.50
22/12/2025 16:46:38.411 1   1 544.50
      1 1 544.50
      1 1 544.50
22/12/2025 16:45:59.160 1   1 544.00
      1 1 544.00
      1 1 544.00
22/12/2025 16:45:57.652 1   1 544.50
      1 1 544.50
      1 1 544.50
22/12/2025 16:45:34.710 1   1 544.50
      1 1 544.50
      1 1 544.50
22/12/2025 16:45:34.291 1   1 544.50
      1 1 544.50
      1 1 544.50
22/12/2025 16:45:33.404 115   1 544.50
      1 1 544.50
      113 1 544.50
      1 1 544.50
      100 1 544.50
      14 1 544.50
      1 1 544.50
22/12/2025 16:45:04.059 130   1 544.00
      130 1 544.00
      130 1 544.00
22/12/2025 16:44:58.992 1   1 544.00
      1 1 544.00
      1 1 544.00
22/12/2025 16:44:56.776 4   1 543.00
      4 1 543.00
      4 1 543.00
22/12/2025 16:44:56.197 3   1 543.00
      3 1 543.00
      3 1 543.00
22/12/2025 16:44:52.553 1   1 543.50
      1 1 543.50
      1 1 543.50
22/12/2025 16:44:40.362 1   1 543.50
      1 1 543.50
      1 1 543.50
22/12/2025 16:44:27.890 1   1 543.50
      1 1 543.50
      1 1 543.50
22/12/2025 16:44:24.111 20   1 543.50
      20 1 543.50
      20 1 543.50
22/12/2025 16:44:19.232 1   1 543.50
      1 1 543.50
      1 1 543.50
22/12/2025 16:43:56.593 3   1 542.50
      3 1 542.50
      3 1 542.50
22/12/2025 16:43:49.542 1   1 543.50
      1 1 543.50
      1 1 543.50
22/12/2025 16:43:47.728 1   1 543.50
      1 1 543.50
      1 1 543.50
22/12/2025 16:43:41.993 1   1 543.50
      1 1 543.50
      1 1 543.50
22/12/2025 16:43:01.630 1   1 542.50
      1 1 542.50
      1 1 542.50
22/12/2025 16:42:56.701 3   1 542.00
      3 1 542.00
      3 1 542.00
22/12/2025 16:42:47.045 10   1 542.00
      10 1 542.00
      10 1 542.00
22/12/2025 16:42:33.355 1   1 542.50
      1 1 542.50
      1 1 542.50
22/12/2025 16:42:10.815 1   1 542.50
      1 1 542.50
      1 1 542.50
22/12/2025 16:42:08.962 6   1 542.00
      6 1 542.00
      6 1 542.00
22/12/2025 16:41:23.369 70   1 541.50
      70 1 541.50
      70 1 541.50
22/12/2025 16:41:13.640 2   1 541.00
      2 1 541.00
      2 1 541.00
22/12/2025 16:40:30.865 6   1 542.50
      6 1 542.50
      6 1 542.50
22/12/2025 16:40:19.948 20   1 542.50
      20 1 542.50
      20 1 542.50
22/12/2025 16:40:12.954 20   1 541.50
      20 1 541.50
      20 1 541.50
22/12/2025 16:39:50.822 5   1 542.50
      5 1 542.50
      5 1 542.50
22/12/2025 16:39:41.540 1   1 542.00
      1 1 542.00
      1 1 542.00
22/12/2025 16:39:35.807 1   1 541.50
      1 1 541.50
      1 1 541.50
22/12/2025 16:39:26.745 3   1 541.50
      3 1 541.50
      3 1 541.50
22/12/2025 16:39:02.325 5   1 542.00
      5 1 542.00
      5 1 542.00
22/12/2025 16:38:57.553 1   1 541.50
      1 1 541.50
      1 1 541.50
22/12/2025 16:38:35.410 5   1 541.00
      5 1 541.00
      5 1 541.00
22/12/2025 16:38:34.691 4   1 541.00
      4 1 541.00
      4 1 541.00
22/12/2025 16:38:19.311 2   1 541.50
      2 1 541.50
      2 1 541.50
22/12/2025 16:38:00.884 1   1 541.00
      1 1 541.00
      1 1 541.00
22/12/2025 16:37:14.608 13   1 540.00
      13 1 540.00
      10 1 540.00
      3 1 540.00
22/12/2025 16:36:37.747 11   1 541.00
      10 1 541.00
      1 1 541.00
      11 1 541.00
22/12/2025 16:36:32.159 12   1 542.00
      12 1 542.00
      12 1 542.00
22/12/2025 16:35:57.292 1   1 542.00
      1 1 542.00
      1 1 542.00
22/12/2025 16:35:40.669 50   1 542.50
      50 1 542.50
      50 1 542.50
22/12/2025 16:35:26.658 50   1 543.50
      50 1 543.50
      50 1 543.50
22/12/2025 16:35:20.947 1   1 543.50
      1 1 543.50
      1 1 543.50
22/12/2025 16:35:08.342 10   1 543.00
      10 1 543.00
      10 1 543.00
22/12/2025 16:35:05.453 1   1 543.50
      1 1 543.50
      1 1 543.50
22/12/2025 16:35:04.218 5   1 543.50
      5 1 543.50
      5 1 543.50
22/12/2025 16:34:57.999 1   1 543.50
      1 1 543.50
      1 1 543.50
22/12/2025 16:34:37.465 3   1 543.00
      3 1 543.00
      3 1 543.00
22/12/2025 16:33:57.508 3   1 543.00
      2 1 543.00
      1 1 543.00
      3 1 543.00
22/12/2025 16:33:26.903 1   1 543.50
      1 1 543.50
      1 1 543.50
22/12/2025 16:33:22.681 1   1 543.50
      1 1 543.50
      1 1 543.50
22/12/2025 16:33:22.379 1   1 543.50
      1 1 543.50
      1 1 543.50
22/12/2025 16:31:17.038 10   1 544.00
      10 1 544.00
      10 1 544.00
22/12/2025 16:30:59.660 1   1 543.50
      1 1 543.50
      1 1 543.50
22/12/2025 16:30:57.729 7   1 544.00
      7 1 544.00
      7 1 544.00
22/12/2025 16:30:55.420 27   1 544.00
      27 1 544.00
      27 1 544.00
22/12/2025 16:30:45.629 2   1 544.00
      2 1 544.00
      2 1 544.00
22/12/2025 16:30:28.408 18   1 544.50
      18 1 544.50
      18 1 544.50
22/12/2025 16:30:15.679 1   1 544.50
      1 1 544.50
      1 1 544.50
22/12/2025 16:29:58.417 6   1 545.00
      6 1 545.00
      6 1 545.00
22/12/2025 16:29:27.666 60   1 545.50
      60 1 545.50
      60 1 545.50
22/12/2025 16:29:22.167 3   1 545.00
      3 1 545.00
      3 1 545.00
22/12/2025 16:28:56.970 1   1 546.00
      1 1 546.00
      1 1 546.00
22/12/2025 16:28:43.828 5   1 545.00
      1 1 545.00
      5 1 545.00
      4 1 545.00
22/12/2025 16:28:39.171 54   1 546.00
      54 1 546.00
      54 1 546.00
22/12/2025 16:28:13.084 3   1 546.00
      3 1 546.00
      3 1 546.00
22/12/2025 16:27:50.503 1   1 546.00
      1 1 546.00
      1 1 546.00
22/12/2025 16:27:00.410 1   1 546.50
      1 1 546.50
      1 1 546.50
22/12/2025 16:26:31.332 25   1 546.50
      25 1 546.50
      25 1 546.50
22/12/2025 16:26:26.610 3   1 546.50
      3 1 546.50
      3 1 546.50
22/12/2025 16:26:25.873 3   1 546.50
      3 1 546.50
      3 1 546.50
22/12/2025 16:26:23.282 1   1 547.50
      1 1 547.50
      1 1 547.50
22/12/2025 16:26:11.907 1   1 547.50
      1 1 547.50
      1 1 547.50
22/12/2025 16:26:02.935 6   1 546.50
      6 1 546.50
      6 1 546.50
22/12/2025 16:25:10.716 1   1 547.50
      1 1 547.50
      1 1 547.50
22/12/2025 16:25:09.911 1   1 546.50
      1 1 546.50
      1 1 546.50
22/12/2025 16:24:44.154 1   1 547.50
      1 1 547.50
      1 1 547.50
22/12/2025 16:24:19.353 15   1 546.00
      15 1 546.00
      15 1 546.00
22/12/2025 16:23:35.193 2   1 547.00
      2 1 547.00
      2 1 547.00
22/12/2025 16:23:20.400 1   1 547.00
      1 1 547.00
      1 1 547.00
22/12/2025 16:23:09.437 1   1 547.50
      1 1 547.50
      1 1 547.50
22/12/2025 16:22:21.500 1   1 549.00
      1 1 549.00
      1 1 549.00
22/12/2025 16:21:32.354 1   1 548.50
      1 1 548.50
      1 1 548.50
22/12/2025 16:20:58.511 3   1 548.50
      3 1 548.50
      3 1 548.50
22/12/2025 16:20:24.412 1   1 550.00
      1 1 550.00
      1 1 550.00
22/12/2025 16:20:23.042 2   1 549.00
      2 1 549.00
      2 1 549.00
22/12/2025 16:20:01.652 1   1 549.00
      1 1 549.00
      1 1 549.00
22/12/2025 16:20:00.443 1   1 550.00
      1 1 550.00
      1 1 550.00
22/12/2025 16:19:19.287 1   1 550.00
      1 1 550.00
      1 1 550.00
22/12/2025 16:18:43.344 3   1 548.00
      3 1 548.00
      3 1 548.00
22/12/2025 16:18:18.557 18   1 548.00
      18 1 548.00
      18 1 548.00
22/12/2025 16:18:06.716 1   1 549.00
      1 1 549.00
      1 1 549.00
22/12/2025 16:17:31.601 1   1 548.00
      1 1 548.00
      1 1 548.00
22/12/2025 16:17:14.104 6   1 550.00
      6 1 550.00
      6 1 550.00
22/12/2025 16:16:49.536 1   1 549.00
      1 1 549.00
      1 1 549.00
22/12/2025 16:16:40.674 1   1 550.00
      1 1 550.00
      1 1 550.00
22/12/2025 16:16:23.771 1   1 550.00
      1 1 550.00
      1 1 550.00
22/12/2025 16:16:15.218 1   1 548.50
      1 1 548.50
      1 1 548.50
22/12/2025 16:15:11.317 1   1 550.00
      1 1 550.00
      1 1 550.00
22/12/2025 16:15:05.940 50   1 548.50
      50 1 548.50
      50 1 548.50
22/12/2025 16:14:50.384 1   1 549.50
      1 1 549.50
      1 1 549.50
22/12/2025 16:14:35.497 1   1 549.50
      1 1 549.50
      1 1 549.50
22/12/2025 16:14:11.045 1   1 549.50
      1 1 549.50
      1 1 549.50
22/12/2025 16:14:09.838 1   1 548.50
      1 1 548.50
      1 1 548.50
22/12/2025 16:14:00.478 5   1 548.50
      5 1 548.50
      5 1 548.50
22/12/2025 16:14:00.370 1   1 548.50
      1 1 548.50
      1 1 548.50
22/12/2025 16:13:43.253 10   1 548.50
      10 1 548.50
      10 1 548.50
22/12/2025 16:13:35.404 1   1 549.50
      1 1 549.50
      1 1 549.50
22/12/2025 16:13:14.055 1   1 547.50
      1 1 547.50
      1 1 547.50
22/12/2025 16:13:03.370 5   1 547.50
      5 1 547.50
      5 1 547.50
22/12/2025 16:11:20.986 6   1 547.00
      6 1 547.00
      6 1 547.00
22/12/2025 16:10:35.738 1   1 550.50
      1 1 550.50
      1 1 550.50
22/12/2025 16:10:11.480 1   1 549.00
      1 1 549.00
      1 1 549.00
22/12/2025 16:10:11.375 2   1 550.00
      2 1 550.00
      2 1 550.00
22/12/2025 16:10:05.642 1   1 550.00
      1 1 550.00
      1 1 550.00
22/12/2025 16:10:05.235 10   1 549.00
      10 1 549.00
      10 1 549.00
22/12/2025 16:09:38.580 1   1 549.00
      1 1 549.00
      1 1 549.00
22/12/2025 16:09:35.923 100   1 549.00
      100 1 549.00
      100 1 549.00
22/12/2025 16:09:35.651 1   1 550.00
      1 1 550.00
      1 1 550.00
22/12/2025 16:09:33.235 1   1 549.00
      1 1 549.00
      1 1 549.00
22/12/2025 16:09:12.795 1   1 549.00
      1 1 549.00
      1 1 549.00
22/12/2025 16:09:10.386 2   1 549.00
      2 1 549.00
      2 1 549.00
22/12/2025 16:09:08.767 17   1 550.00
      2 1 550.00
      15 1 550.00
      17 1 550.00
22/12/2025 16:09:08.724 1   1 550.00
      1 1 550.00
      1 1 550.00
22/12/2025 16:08:21.437 1   1 548.00
      1 1 548.00
      1 1 548.00
22/12/2025 16:07:48.650 10   1 548.00
      10 1 548.00
      10 1 548.00
22/12/2025 16:07:33.647 1   1 549.50
      1 1 549.50
      1 1 549.50
22/12/2025 16:07:33.299 43   1 549.00
      40 1 549.00
      43 1 549.00
      3 1 549.00
22/12/2025 16:07:30.709 1   1 548.50
      1 1 548.50
      1 1 548.50
22/12/2025 16:07:25.005 81   1 548.50
      81 1 548.50
      81 1 548.50
22/12/2025 16:07:21.443 8   1 548.50
      8 1 548.50
      8 1 548.50
22/12/2025 16:07:15.039 1   1 548.00
      1 1 548.00
      1 1 548.00
22/12/2025 16:07:00.831 1   1 549.00
      1 1 549.00
      1 1 549.00
22/12/2025 16:06:33.077 16   1 547.50
      16 1 547.50
      16 1 547.50
22/12/2025 16:06:29.736 1   1 548.50
      1 1 548.50
      1 1 548.50
22/12/2025 16:05:05.927 1   1 547.50
      1 1 547.50
      1 1 547.50
22/12/2025 16:04:55.772 2   1 546.50
      2 1 546.50
      2 1 546.50
22/12/2025 16:04:39.844 1   1 547.00
      1 1 547.00
      1 1 547.00
22/12/2025 16:04:26.663 3   1 547.50
      3 1 547.50
      3 1 547.50
22/12/2025 16:04:20.015 1   1 548.50
      1 1 548.50
      1 1 548.50
22/12/2025 16:04:05.822 3   1 548.50
      3 1 548.50
      3 1 548.50
22/12/2025 16:03:09.602 5   1 547.50
      5 1 547.50
      5 1 547.50
22/12/2025 16:02:19.627 5   1 548.00
      5 1 548.00
      5 1 548.00
22/12/2025 16:00:42.844 91   1 547.50
      91 1 547.50
      91 1 547.50
22/12/2025 16:00:01.060 2   1 548.50
      2 1 548.50
      2 1 548.50
22/12/2025 15:59:40.432 5   1 548.50
      5 1 548.50
      5 1 548.50
22/12/2025 15:59:40.284 8   1 549.00
      8 1 549.00
      8 1 549.00
22/12/2025 15:58:12.591 3   1 549.00
      3 1 549.00
      3 1 549.00
22/12/2025 15:57:39.695 7   1 548.00
      7 1 548.00
      7 1 548.00
22/12/2025 15:57:35.978 1   1 547.50
      1 1 547.50
      1 1 547.50
22/12/2025 15:57:01.554 2   1 549.00
      2 1 549.00
      2 1 549.00
22/12/2025 15:56:56.457 1   1 549.00
      1 1 549.00
      1 1 549.00
22/12/2025 15:56:43.231 31   1 549.00
      31 1 549.00
      31 1 549.00
22/12/2025 15:56:42.725 1   1 549.00
      1 1 549.00
      1 1 549.00
22/12/2025 15:56:24.780 2   1 549.00
      2 1 549.00
      2 1 549.00
22/12/2025 15:56:03.581 1   1 548.50
      1 1 548.50
      1 1 548.50
22/12/2025 15:55:52.445 2   1 548.50
      2 1 548.50
      2 1 548.50
22/12/2025 15:55:43.566 23   1 548.50
      23 1 548.50
      23 1 548.50
22/12/2025 15:55:33.164 1   1 548.00
      1 1 548.00
      1 1 548.00
22/12/2025 15:54:54.363 25   1 548.00
      25 1 548.00
      25 1 548.00
22/12/2025 15:54:41.711 1   1 548.00
      1 1 548.00
      1 1 548.00
22/12/2025 15:54:01.170 4   1 547.50
      4 1 547.50
      4 1 547.50
22/12/2025 15:53:11.564 2   1 547.00
      2 1 547.00
      2 1 547.00
22/12/2025 15:53:06.709 2   1 547.00
      2 1 547.00
      2 1 547.00
22/12/2025 15:52:57.893 30   1 547.00
      30 1 547.00
      30 1 547.00
22/12/2025 15:52:57.376 31   1 546.50
      31 1 546.50
      31 1 546.50
22/12/2025 15:52:38.866 1   1 546.50
      1 1 546.50
      1 1 546.50
22/12/2025 15:52:18.990 3   1 546.50
      3 1 546.50
      3 1 546.50
22/12/2025 15:52:08.542 30   1 546.00
      30 1 546.00
      30 1 546.00
22/12/2025 15:52:07.050 1   1 546.00
      1 1 546.00
      1 1 546.00
22/12/2025 15:51:59.402 1   1 546.00
      1 1 546.00
      1 1 546.00
22/12/2025 15:51:41.487 50   1 547.00
      50 1 547.00
      50 1 547.00
22/12/2025 15:51:38.464 1   1 547.00
      1 1 547.00
      1 1 547.00
22/12/2025 15:51:32.669 4   1 546.00
      4 1 546.00
      4 1 546.00
22/12/2025 15:51:17.519 1   1 546.50
      1 1 546.50
      1 1 546.50
22/12/2025 15:50:57.673 1   1 546.00
      1 1 546.00
      1 1 546.00
22/12/2025 15:50:29.488 1   1 545.50
      1 1 545.50
      1 1 545.50
22/12/2025 15:50:27.178 3   1 543.50
      3 1 543.50
      3 1 543.50
22/12/2025 15:50:06.724 1   1 544.00
      1 1 544.00
      1 1 544.00
22/12/2025 15:50:04.919 1   1 544.00
      1 1 544.00
      1 1 544.00
22/12/2025 15:49:56.970 3   1 543.00
      3 1 543.00
      3 1 543.00
22/12/2025 15:49:47.905 1   1 543.50
      1 1 543.50
      1 1 543.50
22/12/2025 15:49:43.147 3   1 542.50
      3 1 542.50
      3 1 542.50
22/12/2025 15:49:40.754 2   1 543.50
      2 1 543.50
      2 1 543.50
22/12/2025 15:49:34.341 60   1 543.50
      60 1 543.50
      60 1 543.50
22/12/2025 15:49:08.235 6   1 543.00
      6 1 543.00
      6 1 543.00
22/12/2025 15:48:43.626 30   1 544.50
      30 1 544.50
      30 1 544.50
22/12/2025 15:48:41.718 2   1 543.50
      2 1 543.50
      2 1 543.50
22/12/2025 15:48:36.725 12   1 545.50
      3 1 545.50
      8 1 545.50
      1 1 545.50
      6 1 545.50
      3 1 545.50
      2 1 545.50
      1 1 545.50
22/12/2025 15:47:34.778 70   1 546.00
      70 1 546.00
      70 1 546.00
22/12/2025 15:47:21.311 1   1 546.50
      1 1 546.50
      1 1 546.50
22/12/2025 15:46:59.187 8   1 545.50
      8 1 545.50
      8 1 545.50
22/12/2025 15:46:55.521 13   1 545.00
      13 1 545.00
      13 1 545.00
22/12/2025 15:46:13.614 70   1 542.50
      70 1 542.50
      70 1 542.50
22/12/2025 15:46:12.438 1   1 542.50
      1 1 542.50
      1 1 542.50
22/12/2025 15:45:56.377 30   1 542.50
      30 1 542.50
      30 1 542.50
22/12/2025 15:45:42.806 10   1 543.00
      10 1 543.00
      10 1 543.00
22/12/2025 15:45:21.618 4   1 541.00
      4 1 541.00
      4 1 541.00
22/12/2025 15:45:08.432 1   1 541.00
      1 1 541.00
      1 1 541.00
22/12/2025 15:45:02.982 10   1 541.00
      10 1 541.00
      10 1 541.00
22/12/2025 15:45:01.235 1   1 540.50
      1 1 540.50
      1 1 540.50
22/12/2025 15:44:56.743 3   1 539.00
      3 1 539.00
      3 1 539.00
22/12/2025 15:44:54.411 8   1 539.50
      8 1 539.50
      8 1 539.50
22/12/2025 15:44:43.258 1   1 540.00
      1 1 540.00
      1 1 540.00
22/12/2025 15:44:41.143 1   1 539.00
      1 1 539.00
      1 1 539.00
22/12/2025 15:44:40.639 1   1 540.00
      1 1 540.00
      1 1 540.00
22/12/2025 15:44:07.933 1   1 539.00
      1 1 539.00
      1 1 539.00
22/12/2025 15:43:55.957 1   1 539.00
      1 1 539.00
      1 1 539.00
22/12/2025 15:43:48.543 1   1 539.00
      1 1 539.00
      1 1 539.00
22/12/2025 15:43:47.380 2   1 539.00
      2 1 539.00
      2 1 539.00
22/12/2025 15:43:43.394 25   1 539.00
      12 1 539.00
      25 1 539.00
      13 1 539.00
22/12/2025 15:43:29.700 1   1 538.50
      1 1 538.50
      1 1 538.50
22/12/2025 15:43:24.781 80   1 539.50
      80 1 539.50
      80 1 539.50
22/12/2025 15:43:09.957 1   1 539.50
      1 1 539.50
      1 1 539.50
22/12/2025 15:42:49.988 20   1 539.00
      20 1 539.00
      20 1 539.00
22/12/2025 15:42:41.133 2   1 539.00
      2 1 539.00
      2 1 539.00
22/12/2025 15:42:35.935 1   1 539.50
      1 1 539.50
      1 1 539.50
22/12/2025 15:42:35.755 2   1 539.50
      2 1 539.50
      2 1 539.50
22/12/2025 15:42:14.706 1   1 538.50
      1 1 538.50
      1 1 538.50
22/12/2025 15:42:12.893 1   1 538.50
      1 1 538.50
      1 1 538.50
22/12/2025 15:42:08.545 4   1 539.00
      4 1 539.00
      4 1 539.00
22/12/2025 15:42:06.737 5   1 538.00
      5 1 538.00
      5 1 538.00
22/12/2025 15:42:06.585 3   1 538.00
      3 1 538.00
      3 1 538.00
22/12/2025 15:42:01.392 30   1 539.50
      30 1 539.50
      30 1 539.50
22/12/2025 15:41:55.349 2   1 538.50
      2 1 538.50
      2 1 538.50
22/12/2025 15:41:28.319 9   1 539.00
      4 1 539.00
      9 1 539.00
      5 1 539.00
22/12/2025 15:41:27.189 1   1 539.50
      1 1 539.50
      1 1 539.50
22/12/2025 15:41:26.792 1   1 539.00
      1 1 539.00
      1 1 539.00
22/12/2025 15:41:26.690 3   1 539.00
      3 1 539.00
      3 1 539.00
22/12/2025 15:41:03.346 17   1 540.50
      17 1 540.50
      17 1 540.50
22/12/2025 15:40:52.580 20   1 539.50
      20 1 539.50
      20 1 539.50
22/12/2025 15:40:49.562 1   1 541.00
      1 1 541.00
      1 1 541.00
22/12/2025 15:40:44.331 19   1 540.00
      19 1 540.00
      19 1 540.00
22/12/2025 15:39:59.638 2   1 539.50
      2 1 539.50
      2 1 539.50
22/12/2025 15:39:48.162 1   1 540.50
      1 1 540.50
      1 1 540.50
22/12/2025 15:39:47.096 1   1 540.50
      1 1 540.50
      1 1 540.50
22/12/2025 15:39:43.966 23   1 540.00
      5 1 540.00
      7 1 540.00
      6 1 540.00
      5 1 540.00
      10 1 540.00
      1 1 540.00
      3 1 540.00
      1 1 540.00
      8 1 540.00
22/12/2025 15:39:43.871 6   1 540.00
      2 1 540.00
      6 1 540.00
      2 1 540.00
      1 1 540.00
      1 1 540.00
22/12/2025 15:39:43.751 20   1 540.50
      20 1 540.50
      20 1 540.50
22/12/2025 15:39:42.437 1   1 541.00
      1 1 541.00
      1 1 541.00
22/12/2025 15:39:39.560 10   1 541.50
      10 1 541.50
      10 1 541.50
22/12/2025 15:39:24.218 1   1 542.00
      1 1 542.00
      1 1 542.00
22/12/2025 15:39:23.113 1   1 541.00
      1 1 541.00
      1 1 541.00
22/12/2025 15:39:09.318 1   1 542.00
      1 1 542.00
      1 1 542.00
22/12/2025 15:39:02.885 31   1 542.00
      31 1 542.00
      30 1 542.00
      1 1 542.00
22/12/2025 15:38:59.249 27   1 542.00
      27 1 542.00
      27 1 542.00
22/12/2025 15:38:57.111 2   1 541.00
      2 1 541.00
      2 1 541.00
22/12/2025 15:38:57.052 3   1 541.00
      1 1 541.00
      3 1 541.00
      2 1 541.00
22/12/2025 15:38:47.700 1   1 542.00
      1 1 542.00
      1 1 542.00
22/12/2025 15:38:42.753 7   1 542.00
      7 1 542.00
      7 1 542.00
22/12/2025 15:38:41.446 1   1 542.00
      1 1 542.00
      1 1 542.00
22/12/2025 15:38:40.575 13   1 542.00
      1 1 542.00
      11 1 542.00
      1 1 542.00
      13 1 542.00
22/12/2025 15:38:38.754 212   1 542.50
      1 1 542.50
      1 1 542.50
      212 1 542.50
      210 1 542.50
22/12/2025 15:38:10.048 1 278   1 545.00
      50 1 545.00
      1 196 1 545.00
      10 1 545.00
      20 1 545.00
      2 1 545.00
      1 261 1 545.00
      16 1 545.00
      1 1 545.00
22/12/2025 15:37:37.260 70   1 545.00
      30 1 545.00
      11 1 545.00
      70 1 545.00
      29 1 545.00
22/12/2025 15:37:35.933 1   1 546.00
      1 1 546.00
      1 1 546.00
22/12/2025 15:37:24.250 54   1 546.00
      54 1 546.00
      54 1 546.00
22/12/2025 15:37:20.820 35   1 546.00
      35 1 546.00
      35 1 546.00
22/12/2025 15:37:00.312 1   1 545.50
      1 1 545.50
      1 1 545.50
22/12/2025 15:36:35.352 1   1 546.00
      1 1 546.00
      1 1 546.00
22/12/2025 15:36:30.196 1   1 545.50
      1 1 545.50
      1 1 545.50
22/12/2025 15:36:28.682 30   1 546.00
      30 1 546.00
      30 1 546.00
22/12/2025 15:36:27.957 3   1 545.50
      3 1 545.50
      3 1 545.50
22/12/2025 15:36:16.042 2   1 546.00
      2 1 546.00
      2 1 546.00
22/12/2025 15:36:14.484 20   1 546.00
      20 1 546.00
      20 1 546.00
22/12/2025 15:36:04.157 1   1 545.50
      1 1 545.50
      1 1 545.50
22/12/2025 15:35:14.949 2   1 546.50
      2 1 546.50
      2 1 546.50
22/12/2025 15:35:07.068 7   1 546.00
      7 1 546.00
      7 1 546.00
22/12/2025 15:34:35.101 257   1 547.00
      16 1 547.00
      241 1 547.00
      127 1 547.00
      130 1 547.00
22/12/2025 15:34:11.911 70   1 547.00
      70 1 547.00
      70 1 547.00
22/12/2025 15:34:10.750 1   1 548.00
      1 1 548.00
      1 1 548.00
22/12/2025 15:33:48.013 4   1 548.00
      4 1 548.00
      3 1 548.00
      1 1 548.00
22/12/2025 15:33:19.594 70   1 549.00
      70 1 549.00
      70 1 549.00
22/12/2025 15:33:16.432 50   1 549.00
      50 1 549.00
      50 1 549.00
22/12/2025 15:32:41.227 4   1 549.50
      4 1 549.50
      4 1 549.50
22/12/2025 15:32:41.100 64   1 550.00
      33 1 550.00
      1 1 550.00
      64 1 550.00
      1 1 550.00
      29 1 550.00
22/12/2025 15:32:08.814 70   1 550.00
      70 1 550.00
      70 1 550.00
22/12/2025 15:32:05.529 1   1 550.50
      1 1 550.50
      1 1 550.50
22/12/2025 15:31:48.620 1   1 550.00
      1 1 550.00
      1 1 550.00
22/12/2025 15:31:29.602 1   1 550.50
      1 1 550.50
      1 1 550.50
22/12/2025 15:31:23.285 9   1 550.50
      9 1 550.50
      9 1 550.50
22/12/2025 15:31:10.325 2   1 550.50
      2 1 550.50
      2 1 550.50
22/12/2025 15:30:45.522 1   1 552.50
      1 1 552.50
      1 1 552.50
22/12/2025 15:30:20.957 5   1 551.50
      5 1 551.50
      5 1 551.50
22/12/2025 15:30:14.626 1   1 551.00
      1 1 551.00
      1 1 551.00
22/12/2025 15:28:48.079 4   1 551.50
      4 1 551.50
      4 1 551.50
22/12/2025 15:28:42.603 15   1 551.50
      15 1 551.50
      15 1 551.50
22/12/2025 15:27:34.778 1   1 552.00
      1 1 552.00
      1 1 552.00
22/12/2025 15:26:56.818 3   1 551.00
      3 1 551.00
      3 1 551.00
22/12/2025 15:26:50.069 20   1 551.00
      20 1 551.00
      20 1 551.00
22/12/2025 15:26:44.733 4   1 551.50
      4 1 551.50
      4 1 551.50
22/12/2025 15:26:38.900 1   1 551.50
      1 1 551.50
      1 1 551.50
22/12/2025 15:25:56.705 1   1 551.00
      1 1 551.00
      1 1 551.00
22/12/2025 15:25:27.974 4   1 551.50
      4 1 551.50
      4 1 551.50
22/12/2025 15:25:21.081 17   1 551.00
      17 1 551.00
      17 1 551.00
22/12/2025 15:25:13.806 1   1 551.00
      1 1 551.00
      1 1 551.00
22/12/2025 15:25:13.163 70   1 551.00
      70 1 551.00
      70 1 551.00
22/12/2025 15:25:12.996 70   1 551.00
      70 1 551.00
      70 1 551.00
22/12/2025 15:25:08.578 70   1 551.00
      70 1 551.00
      70 1 551.00
22/12/2025 15:24:49.788 16   1 550.50
      16 1 550.50
      16 1 550.50
22/12/2025 15:24:43.053 1   1 551.00
      1 1 551.00
      1 1 551.00
22/12/2025 15:23:08.595 80   1 551.00
      80 1 551.00
      80 1 551.00
22/12/2025 15:22:58.955 15   1 551.00
      15 1 551.00
      15 1 551.00
22/12/2025 15:22:30.030 5   1 550.50
      5 1 550.50
      5 1 550.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)