Mercedes-Benz Group AG

146

116

51.95

Date Time Volume Order Volume Price
12/08/2025 09:49:25.402 10   51.95
      10 51.95
      10 51.95
12/08/2025 09:49:03.926 2   51.98
      2 51.98
      2 51.98
12/08/2025 09:48:40.264 22   52.00
      22 52.00
      22 52.00
12/08/2025 09:44:10.915 13   52.01
      13 52.01
      13 52.01
12/08/2025 09:42:53.457 100   52.04
      100 52.04
      100 52.04
12/08/2025 09:40:24.921 100   52.11
      100 52.11
      100 52.11
12/08/2025 09:38:16.719 2   52.05
      2 52.05
      2 52.05
12/08/2025 09:38:02.543 83   52.04
      28 52.04
      83 52.04
      55 52.04
12/08/2025 09:38:02.366 200   52.04
      200 52.04
      200 52.04
12/08/2025 09:38:02.191 200   52.04
      200 52.04
      200 52.04
12/08/2025 09:38:02.015 200   52.04
      200 52.04
      200 52.04
12/08/2025 09:36:55.284 600   52.05
      600 52.05
      600 52.05
12/08/2025 09:36:37.452 4   52.05
      4 52.05
      4 52.05
12/08/2025 09:34:56.432 9   52.00
      9 52.00
      9 52.00
12/08/2025 09:33:03.386 215   52.05
      215 52.05
      215 52.05
12/08/2025 09:30:41.140 1   52.05
      1 52.05
      1 52.05
12/08/2025 09:30:15.222 169   52.03
      169 52.03
      169 52.03
12/08/2025 09:30:10.687 1   52.06
      1 52.06
      1 52.06
12/08/2025 09:28:34.231 10   52.08
      10 52.08
      10 52.08
12/08/2025 09:27:57.504 5   52.10
      5 52.10
      5 52.10
12/08/2025 09:27:49.293 3   52.09
      3 52.09
      3 52.09
12/08/2025 09:27:46.225 3 799   52.08
      3 799 52.08
      3 799 52.08
12/08/2025 09:27:40.870 600   52.08
      200 52.08
      400 52.08
      600 52.08
12/08/2025 09:27:30.523 400   52.08
      400 52.08
      400 52.08
12/08/2025 09:27:30.467 1   52.08
      1 52.08
      1 52.08
12/08/2025 09:26:34.651 600   52.08
      600 52.08
      600 52.08
12/08/2025 09:26:09.059 40   52.09
      40 52.09
      40 52.09
12/08/2025 09:25:20.388 600   52.10
      600 52.10
      600 52.10
12/08/2025 09:25:20.332 600   52.10
      600 52.10
      600 52.10
12/08/2025 09:25:17.399 400   52.10
      400 52.10
      400 52.10
12/08/2025 09:24:52.116 3   52.10
      3 52.10
      3 52.10
12/08/2025 09:24:47.545 300   52.09
      300 52.09
      300 52.09
12/08/2025 09:24:31.906 1   52.09
      1 52.09
      1 52.09
12/08/2025 09:23:51.452 100   52.06
      100 52.06
      100 52.06
12/08/2025 09:23:38.971 1   52.07
      1 52.07
      1 52.07
12/08/2025 09:21:48.688 3   52.10
      3 52.10
      3 52.10
12/08/2025 09:21:40.133 1   52.10
      1 52.10
      1 52.10
12/08/2025 09:20:25.276 30   52.08
      30 52.08
      30 52.08
12/08/2025 09:20:18.565 113   52.09
      113 52.09
      113 52.09
12/08/2025 09:20:02.516 100   52.10
      100 52.10
      100 52.10
12/08/2025 09:19:49.199 4   52.10
      4 52.10
      4 52.10
12/08/2025 09:18:30.477 6   52.06
      6 52.06
      6 52.06
12/08/2025 09:17:55.980 15   52.06
      15 52.06
      15 52.06
12/08/2025 09:16:32.205 77   52.03
      77 52.03
      77 52.03
12/08/2025 09:14:46.707 100   52.06
      100 52.06
      100 52.06
12/08/2025 09:14:04.177 1   52.08
      1 52.08
      1 52.08
12/08/2025 09:12:56.105 2   52.09
      2 52.09
      2 52.09
12/08/2025 09:12:35.998 96   52.11
      96 52.11
      96 52.11
12/08/2025 09:12:16.950 200   52.08
      200 52.08
      200 52.08
12/08/2025 09:12:13.942 55   52.08
      55 52.08
      55 52.08
12/08/2025 09:12:06.268 1   52.11
      1 52.11
      1 52.11
12/08/2025 09:11:26.536 200   52.10
      200 52.10
      200 52.10
12/08/2025 09:11:18.380 2   52.09
      2 52.09
      2 52.09
12/08/2025 09:09:33.525 200   52.11
      200 52.11
      200 52.11
12/08/2025 09:09:22.538 400   52.11
      400 52.11
      400 52.11
12/08/2025 09:09:11.799 400   52.11
      400 52.11
      400 52.11
12/08/2025 09:08:12.858 1   52.18
      1 52.18
      1 52.18
12/08/2025 09:08:01.268 2   52.16
      2 52.16
      2 52.16
12/08/2025 09:05:45.485 230   52.00
      230 52.00
      100 52.00
      60 52.00
      70 52.00
12/08/2025 09:05:39.945 2 400   51.99
      1 433 51.99
      2 400 51.99
      967 51.99
12/08/2025 09:05:32.571 600   51.99
      600 51.99
      600 51.99
12/08/2025 09:02:48.338 3   51.85
      3 51.85
      3 51.85
12/08/2025 09:02:40.930 10   51.85
      10 51.85
      10 51.85
12/08/2025 09:02:32.547 1   51.88
      1 51.88
      1 51.88
12/08/2025 09:02:07.485 10   51.87
      10 51.87
      10 51.87
12/08/2025 09:00:13.997 93   51.91
      31 51.91
      87 51.91
      35 51.91
      27 51.91
      6 51.91
12/08/2025 08:55:58.383 187   51.91
      187 51.91
      187 51.91
12/08/2025 08:52:56.268 1   51.99
      1 51.99
      1 51.99
12/08/2025 08:51:32.184 100   51.80
      100 51.80
      100 51.80
12/08/2025 08:50:12.271 1   51.99
      1 51.99
      1 51.99
12/08/2025 08:49:53.368 200   51.99
      200 51.99
      200 51.99
12/08/2025 08:48:24.945 100   51.93
      100 51.93
      50 51.93
      50 51.93
12/08/2025 08:48:02.380 25   51.80
      25 51.80
      25 51.80
12/08/2025 08:47:48.377 3   51.80
      3 51.80
      3 51.80
12/08/2025 08:47:25.878 50   51.80
      1 51.80
      49 51.80
      50 51.80
12/08/2025 08:47:03.423 250   51.80
      250 51.80
      250 51.80
12/08/2025 08:42:41.401 10   51.89
      10 51.89
      10 51.89
12/08/2025 08:41:47.059 150   51.80
      50 51.80
      50 51.80
      50 51.80
      150 51.80
12/08/2025 08:41:29.957 11   51.80
      11 51.80
      11 51.80
12/08/2025 08:40:44.172 20   51.80
      10 51.80
      20 51.80
      10 51.80
12/08/2025 08:33:15.476 20   51.99
      20 51.99
      20 51.99
12/08/2025 08:32:58.636 230   51.99
      230 51.99
      230 51.99
12/08/2025 08:32:58.563 250   51.99
      10 51.99
      240 51.99
      250 51.99
12/08/2025 08:32:55.561 40   51.80
      40 51.80
      40 51.80
12/08/2025 08:28:03.423 30   51.99
      30 51.99
      30 51.99
12/08/2025 08:28:03.331 230   51.99
      230 51.99
      230 51.99
12/08/2025 08:27:55.924 1   51.99
      1 51.99
      1 51.99
12/08/2025 08:27:39.660 40   51.79
      30 51.79
      40 51.79
      10 51.79
12/08/2025 08:25:37.974 2   51.99
      2 51.99
      2 51.99
12/08/2025 08:23:39.694 2   51.99
      2 51.99
      2 51.99
12/08/2025 08:19:32.450 20   51.99
      20 51.99
      20 51.99
12/08/2025 08:19:12.268 5   51.99
      5 51.99
      5 51.99
12/08/2025 08:18:53.325 7   51.74
      7 51.74
      7 51.74
12/08/2025 08:15:16.123 100   51.99
      29 51.99
      71 51.99
      100 51.99
12/08/2025 08:12:23.708 40   51.75
      40 51.75
      40 51.75
12/08/2025 08:07:55.012 6   51.99
      6 51.99
      6 51.99
12/08/2025 08:05:43.833 10   51.89
      10 51.89
      10 51.89
12/08/2025 08:05:03.236 25   51.99
      25 51.99
      25 51.99
12/08/2025 08:02:58.740 1 404   51.90
      1 404 51.90
      1 404 51.90
12/08/2025 08:02:53.571 250   51.89
      250 51.89
      250 51.89
12/08/2025 08:02:40.753 460   51.89
      460 51.89
      50 51.89
      250 51.89
      160 51.89
12/08/2025 08:02:23.793 210   51.87
      210 51.87
      210 51.87
12/08/2025 08:01:25.843 100   51.84
      100 51.84
      50 51.84
      50 51.84
12/08/2025 08:00:20.459 1   51.79
      1 51.79
      1 51.79
12/08/2025 08:00:17.881 19   51.87
      19 51.87
      19 51.87
12/08/2025 08:00:16.147 10   51.87
      10 51.87
      10 51.87
12/08/2025 08:00:08.087 9   51.79
      9 51.79
      9 51.79
12/08/2025 07:59:25.350 10   51.78
      10 51.78
      10 51.78
12/08/2025 07:58:46.716 10   51.79
      10 51.79
      10 51.79
12/08/2025 07:52:07.254 2   51.73
      2 51.73
      2 51.73
12/08/2025 07:41:59.817 9   51.72
      9 51.72
      9 51.72
12/08/2025 07:41:16.335 150   51.73
      50 51.73
      40 51.73
      150 51.73
      10 51.73
      50 51.73
12/08/2025 07:33:24.879 100   51.89
      100 51.89
      100 51.89
12/08/2025 07:32:32.958 200   51.89
      200 51.89
      200 51.89
12/08/2025 07:30:51.446 1   51.81
      1 51.81
      1 51.81
12/08/2025 07:30:04.619 420   51.89
      125 51.89
      139 51.89
      126 51.89
      400 51.89
      30 51.89
      10 51.89
      10 51.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)