Tradegate Exchange

Siemens AG

854

775

214.20

Date	Time	Volume	Order Volume	Price
08/05/2025	20:10:49.673	1		214.20
			1	214.20
			1	214.20
08/05/2025	20:10:29.756	1		213.70
			1	213.70
			1	213.70
08/05/2025	20:06:50.713	28		213.70
			28	213.70
			28	213.70
08/05/2025	20:03:29.620	5		213.70
			5	213.70
			5	213.70
08/05/2025	20:03:26.726	50		213.90
			30	213.90
			20	213.90
			50	213.90
08/05/2025	19:58:16.534	1		213.70
			1	213.70
			1	213.70
08/05/2025	19:57:41.030	25		213.70
			25	213.70
			25	213.70
08/05/2025	19:55:16.236	1		213.90
			1	213.90
			1	213.90
08/05/2025	19:53:59.564	2		213.90
			2	213.90
			2	213.90
08/05/2025	19:52:47.350	14		213.70
			14	213.70
			14	213.70
08/05/2025	19:49:13.638	18		214.00
			18	214.00
			18	214.00
08/05/2025	19:49:02.963	2		214.00
			2	214.00
			2	214.00
08/05/2025	19:45:57.823	1		213.70
			1	213.70
			1	213.70
08/05/2025	19:45:35.984	1		213.70
			1	213.70
			1	213.70
08/05/2025	19:42:38.057	39		213.70
			39	213.70
			39	213.70
08/05/2025	19:41:49.662	3		213.95
			3	213.95
			3	213.95
08/05/2025	19:41:00.259	1		213.95
			1	213.95
			1	213.95
08/05/2025	19:40:58.958	1		213.95
			1	213.95
			1	213.95
08/05/2025	19:33:59.182	9		213.95
			9	213.95
			9	213.95
08/05/2025	19:31:16.516	2		213.75
			2	213.75
			2	213.75
08/05/2025	19:21:59.323	3		214.20
			3	214.20
			3	214.20
08/05/2025	19:20:09.470	50		213.70
			50	213.70
			50	213.70
08/05/2025	19:16:56.488	25		213.70
			5	213.70
			20	213.70
			25	213.70
08/05/2025	19:15:51.901	25		214.20
			25	214.20
			25	214.20
08/05/2025	19:10:05.194	16		213.75
			12	213.75
			16	213.75
			4	213.75
08/05/2025	19:09:06.947	40		214.20
			40	214.20
			40	214.20
08/05/2025	19:06:36.911	3		213.80
			3	213.80
			3	213.80
08/05/2025	19:06:27.954	1		214.20
			1	214.20
			1	214.20
08/05/2025	19:05:40.152	5		214.20
			5	214.20
			5	214.20
08/05/2025	19:00:56.674	10		214.20
			10	214.20
			10	214.20
08/05/2025	18:59:02.913	10		213.90
			10	213.90
			10	213.90
08/05/2025	18:58:09.168	20		214.20
			20	214.20
			20	214.20
08/05/2025	18:56:58.835	4		214.20
			4	214.20
			4	214.20
08/05/2025	18:56:47.066	1		214.20
			1	214.20
			1	214.20
08/05/2025	18:56:37.741	10		213.85
			10	213.85
			10	213.85
08/05/2025	18:53:53.752	24		214.20
			24	214.20
			24	214.20
08/05/2025	18:52:08.693	6		214.20
			6	214.20
			6	214.20
08/05/2025	18:50:14.837	9		213.90
			9	213.90
			9	213.90
08/05/2025	18:49:34.355	180		214.15
			180	214.15
			180	214.15
08/05/2025	18:49:32.462	50		214.00
			35	214.00
			15	214.00
			50	214.00
08/05/2025	18:48:17.320	90		213.95
			20	213.95
			70	213.95
			90	213.95
08/05/2025	18:47:12.152	20		213.80
			20	213.80
			20	213.80
08/05/2025	18:39:35.066	20		213.95
			20	213.95
			20	213.95
08/05/2025	18:38:56.182	5		213.95
			5	213.95
			5	213.95
08/05/2025	18:38:50.973	20		213.65
			20	213.65
			20	213.65
08/05/2025	18:38:26.916	160		213.65
			10	213.65
			160	213.65
			150	213.65
08/05/2025	18:37:03.701	80		213.85
			80	213.85
			80	213.85
08/05/2025	18:37:03.639	120		213.90
			100	213.90
			20	213.90
			120	213.90
08/05/2025	18:34:28.277	2		214.20
			2	214.20
			2	214.20
08/05/2025	18:32:50.632	3		213.90
			3	213.90
			3	213.90
08/05/2025	18:31:24.989	5		213.90
			5	213.90
			5	213.90
08/05/2025	18:31:08.217	3		213.90
			3	213.90
			3	213.90
08/05/2025	18:30:44.786	15		213.90
			15	213.90
			15	213.90
08/05/2025	18:29:11.461	20		214.20
			20	214.20
			20	214.20
08/05/2025	18:25:46.706	47		214.20
			27	214.20
			47	214.20
			20	214.20
08/05/2025	18:23:51.920	1		213.90
			1	213.90
			1	213.90
08/05/2025	18:23:21.022	520		214.20
			10	214.20
			460	214.20
			500	214.20
			20	214.20
			50	214.20
08/05/2025	18:23:01.005	150		214.15
			150	214.15
			150	214.15
08/05/2025	18:21:22.175	5		214.15
			5	214.15
			5	214.15
08/05/2025	18:20:53.310	1		214.15
			1	214.15
			1	214.15
08/05/2025	18:19:45.204	6		213.90
			6	213.90
			6	213.90
08/05/2025	18:18:19.784	16		213.90
			16	213.90
			16	213.90
08/05/2025	18:17:44.478	5		213.90
			5	213.90
			5	213.90
08/05/2025	18:16:09.712	30		213.90
			18	213.90
			30	213.90
			12	213.90
08/05/2025	18:13:48.361	4		214.20
			4	214.20
			4	214.20
08/05/2025	18:11:43.444	4		214.20
			4	214.20
			4	214.20
08/05/2025	18:08:36.341	15		213.90
			15	213.90
			15	213.90
08/05/2025	18:08:01.235	80		213.90
			80	213.90
			80	213.90
08/05/2025	18:05:37.684	5		213.90
			5	213.90
			5	213.90
08/05/2025	18:05:34.205	100		214.20
			100	214.20
			100	214.20
08/05/2025	18:05:00.708	100		214.20
			100	214.20
			20	214.20
			80	214.20
08/05/2025	18:03:34.017	34		213.90
			34	213.90
			34	213.90
08/05/2025	18:03:23.357	116		213.90
			116	213.90
			98	213.90
			18	213.90
08/05/2025	18:02:35.307	3		214.20
			3	214.20
			3	214.20
08/05/2025	18:02:21.458	50		214.20
			50	214.20
			50	214.20
08/05/2025	18:00:57.714	150		214.20
			150	214.20
			150	214.20
08/05/2025	18:00:30.559	1 469		214.20
			1 469	214.20
			1 449	214.20
			20	214.20
08/05/2025	18:00:20.697	150		214.25
			150	214.25
			150	214.25
08/05/2025	18:00:07.669	280		214.25
			280	214.25
			280	214.25
08/05/2025	18:00:03.106	700		214.25
			700	214.25
			700	214.25
08/05/2025	17:59:49.232	50		214.25
			50	214.25
			50	214.25
08/05/2025	17:59:28.033	150		214.25
			150	214.25
			150	214.25
08/05/2025	17:59:01.995	1		214.30
			1	214.30
			1	214.30
08/05/2025	17:58:59.770	10		214.30
			10	214.30
			10	214.30
08/05/2025	17:56:21.943	1		214.20
			1	214.20
			1	214.20
08/05/2025	17:54:38.071	24		214.35
			24	214.35
			24	214.35
08/05/2025	17:54:19.599	1		214.25
			1	214.25
			1	214.25
08/05/2025	17:53:05.733	1		214.30
			1	214.30
			1	214.30
08/05/2025	17:52:38.365	1		214.35
			1	214.35
			1	214.35
08/05/2025	17:51:28.617	1		214.35
			1	214.35
			1	214.35
08/05/2025	17:49:01.234	20		214.45
			20	214.45
			20	214.45
08/05/2025	17:46:04.705	400		214.20
			400	214.20
			400	214.20
08/05/2025	17:45:49.758	150		214.05
			150	214.05
			150	214.05
08/05/2025	17:44:17.465	59		214.10
			59	214.10
			59	214.10
08/05/2025	17:43:59.185	21		214.10
			21	214.10
			21	214.10
08/05/2025	17:43:42.420	5		213.90
			5	213.90
			5	213.90
08/05/2025	17:42:35.069	27		213.90
			27	213.90
			27	213.90
08/05/2025	17:42:18.173	85		213.85
			56	213.85
			29	213.85
			85	213.85
08/05/2025	17:38:56.739	25		213.55
			25	213.55
			25	213.55
08/05/2025	17:37:00.340	10		212.85
			10	212.85
			10	212.85
08/05/2025	17:36:27.095	110		213.65
			2	213.65
			110	213.65
			23	213.65
			81	213.65
			4	213.65
08/05/2025	17:29:14.757	6		213.80
			6	213.80
			6	213.80
08/05/2025	17:29:00.269	41		213.75
			41	213.75
			41	213.75
08/05/2025	17:28:09.049	25		213.75
			25	213.75
			25	213.75
08/05/2025	17:27:43.026	3		213.70
			3	213.70
			3	213.70
08/05/2025	17:27:25.820	3		213.75
			3	213.75
			3	213.75
08/05/2025	17:26:34.464	22		213.75
			22	213.75
			22	213.75
08/05/2025	17:26:34.411	3		213.75
			3	213.75
			3	213.75
08/05/2025	17:25:36.336	1		213.65
			1	213.65
			1	213.65
08/05/2025	17:25:14.910	8		213.60
			8	213.60
			8	213.60
08/05/2025	17:25:04.342	1		213.60
			1	213.60
			1	213.60
08/05/2025	17:24:45.445	4		213.65
			4	213.65
			4	213.65
08/05/2025	17:24:23.291	5		213.55
			5	213.55
			5	213.55
08/05/2025	17:24:10.746	10		213.45
			10	213.45
			10	213.45
08/05/2025	17:23:47.458	5		213.50
			5	213.50
			5	213.50
08/05/2025	17:23:29.256	3		213.40
			3	213.40
			3	213.40
08/05/2025	17:23:20.514	1		213.45
			1	213.45
			1	213.45
08/05/2025	17:23:15.791	15		213.45
			15	213.45
			15	213.45
08/05/2025	17:23:15.624	90		213.45
			90	213.45
			90	213.45
08/05/2025	17:23:15.475	1		213.45
			1	213.45
			1	213.45
08/05/2025	17:22:12.758	16		213.40
			16	213.40
			16	213.40
08/05/2025	17:21:15.869	150		213.15
			150	213.15
			150	213.15
08/05/2025	17:21:15.801	1		213.00
			1	213.00
			1	213.00
08/05/2025	17:20:05.182	650		213.00
			650	213.00
			650	213.00
08/05/2025	17:19:57.391	350		213.10
			350	213.10
			350	213.10
08/05/2025	17:17:17.635	300		213.00
			300	213.00
			300	213.00
08/05/2025	17:14:47.976	7		212.90
			7	212.90
			7	212.90
08/05/2025	17:13:49.570	10		212.80
			10	212.80
			10	212.80
08/05/2025	17:10:43.539	5		212.60
			5	212.60
			5	212.60
08/05/2025	17:10:17.365	6		212.80
			6	212.80
			6	212.80
08/05/2025	17:08:25.194	10		212.55
			10	212.55
			10	212.55
08/05/2025	17:08:06.538	20		212.55
			20	212.55
			20	212.55
08/05/2025	17:06:08.051	40		212.55
			40	212.55
			40	212.55
08/05/2025	17:05:27.636	50		212.45
			50	212.45
			50	212.45
08/05/2025	17:03:16.512	1		212.50
			1	212.50
			1	212.50
08/05/2025	17:03:10.958	41		212.35
			41	212.35
			41	212.35
08/05/2025	17:02:35.466	1		212.50
			1	212.50
			1	212.50
08/05/2025	17:01:30.028	202		212.65
			202	212.65
			202	212.65
08/05/2025	17:01:24.926	1		212.55
			1	212.55
			1	212.55
08/05/2025	17:00:13.160	46		212.50
			46	212.50
			46	212.50
08/05/2025	16:58:16.876	20		212.90
			20	212.90
			20	212.90
08/05/2025	16:57:36.100	116		212.85
			116	212.85
			116	212.85
08/05/2025	16:57:02.972	1		212.75
			1	212.75
			1	212.75
08/05/2025	16:55:30.481	25		212.50
			25	212.50
			25	212.50
08/05/2025	16:53:06.669	5		213.05
			5	213.05
			5	213.05
08/05/2025	16:52:09.235	55		212.90
			55	212.90
			55	212.90
08/05/2025	16:52:02.699	40		212.85
			40	212.85
			40	212.85
08/05/2025	16:50:32.593	38		212.65
			38	212.65
			38	212.65
08/05/2025	16:49:22.836	3		212.75
			3	212.75
			3	212.75
08/05/2025	16:48:46.636	1		212.85
			1	212.85
			1	212.85
08/05/2025	16:48:45.252	21		212.85
			21	212.85
			21	212.85
08/05/2025	16:46:37.466	3		212.85
			3	212.85
			3	212.85
08/05/2025	16:46:23.779	25		212.75
			25	212.75
			25	212.75
08/05/2025	16:44:14.017	30		212.80
			30	212.80
			30	212.80
08/05/2025	16:42:11.297	33		212.85
			33	212.85
			33	212.85
08/05/2025	16:42:11.188	50		212.85
			50	212.85
			50	212.85
08/05/2025	16:41:15.301	171		212.90
			171	212.90
			171	212.90
08/05/2025	16:41:02.558	250		212.85
			250	212.85
			250	212.85
08/05/2025	16:39:25.942	47		212.90
			47	212.90
			47	212.90
08/05/2025	16:39:19.826	3		212.80
			3	212.80
			3	212.80
08/05/2025	16:38:46.219	39		212.85
			39	212.85
			39	212.85
08/05/2025	16:38:27.037	17		212.75
			17	212.75
			17	212.75
08/05/2025	16:33:51.189	25		213.00
			25	213.00
			25	213.00
08/05/2025	16:33:38.725	1		213.15
			1	213.15
			1	213.15
08/05/2025	16:33:05.004	6		213.15
			6	213.15
			6	213.15
08/05/2025	16:32:50.334	1		213.15
			1	213.15
			1	213.15
08/05/2025	16:31:29.094	2		213.00
			2	213.00
			2	213.00
08/05/2025	16:30:47.949	3		213.00
			3	213.00
			3	213.00
08/05/2025	16:29:36.848	7		212.95
			7	212.95
			7	212.95
08/05/2025	16:28:51.827	1		212.75
			1	212.75
			1	212.75
08/05/2025	16:27:25.876	5		212.75
			5	212.75
			5	212.75
08/05/2025	16:26:03.075	1		212.75
			1	212.75
			1	212.75
08/05/2025	16:24:22.759	5		212.55
			5	212.55
			5	212.55
08/05/2025	16:23:31.511	40		212.65
			40	212.65
			40	212.65
08/05/2025	16:22:11.854	4		212.80
			4	212.80
			4	212.80
08/05/2025	16:22:09.175	66		212.80
			66	212.80
			66	212.80
08/05/2025	16:20:59.315	1		212.65
			1	212.65
			1	212.65
08/05/2025	16:20:44.024	30		212.55
			30	212.55
			30	212.55
08/05/2025	16:18:25.704	1		212.65
			1	212.65
			1	212.65
08/05/2025	16:18:05.409	25		212.75
			25	212.75
			25	212.75
08/05/2025	16:14:06.342	32		212.30
			32	212.30
			32	212.30
08/05/2025	16:14:04.060	1		212.30
			1	212.30
			1	212.30
08/05/2025	16:13:55.310	2		212.30
			2	212.30
			2	212.30
08/05/2025	16:13:38.711	400		212.30
			400	212.30
			400	212.30
08/05/2025	16:13:26.571	5		212.25
			5	212.25
			5	212.25
08/05/2025	16:12:06.696	22		212.15
			22	212.15
			22	212.15
08/05/2025	16:09:13.225	20		212.20
			20	212.20
			20	212.20
08/05/2025	16:07:32.870	25		212.30
			25	212.30
			25	212.30
08/05/2025	16:07:14.894	3		212.40
			3	212.40
			3	212.40
08/05/2025	16:06:43.902	1		212.50
			1	212.50
			1	212.50
08/05/2025	16:03:46.265	33		213.15
			33	213.15
			33	213.15
08/05/2025	16:02:49.716	1		213.00
			1	213.00
			1	213.00
08/05/2025	16:02:19.927	3		212.95
			3	212.95
			3	212.95
08/05/2025	16:02:14.425	4		212.85
			4	212.85
			4	212.85
08/05/2025	16:02:08.032	30		212.85
			30	212.85
			30	212.85
08/05/2025	16:01:43.625	38		212.80
			38	212.80
			38	212.80
08/05/2025	16:00:01.864	1		212.55
			1	212.55
			1	212.55
08/05/2025	15:58:59.857	7		212.70
			7	212.70
			7	212.70
08/05/2025	15:58:22.914	200		212.70
			200	212.70
			200	212.70
08/05/2025	15:55:04.996	10		212.65
			10	212.65
			10	212.65
08/05/2025	15:54:13.639	23		212.70
			23	212.70
			23	212.70
08/05/2025	15:49:42.920	10		212.75
			10	212.75
			10	212.75
08/05/2025	15:47:22.257	153		212.95
			153	212.95
			153	212.95
08/05/2025	15:46:51.092	47		213.00
			47	213.00
			47	213.00
08/05/2025	15:45:19.952	250		212.90
			250	212.90
			250	212.90
08/05/2025	15:44:07.446	57		212.85
			57	212.85
			57	212.85
08/05/2025	15:44:02.685	3		212.90
			3	212.90
			3	212.90
08/05/2025	15:43:33.411	23		212.90
			23	212.90
			23	212.90
08/05/2025	15:43:11.381	1		212.95
			1	212.95
			1	212.95
08/05/2025	15:40:16.579	3		212.90
			3	212.90
			3	212.90
08/05/2025	15:39:34.748	300		212.90
			300	212.90
			300	212.90
08/05/2025	15:38:31.191	1		212.95
			1	212.95
			1	212.95
08/05/2025	15:38:06.427	150		212.95
			150	212.95
			150	212.95
08/05/2025	15:37:22.957	1		213.05
			1	213.05
			1	213.05
08/05/2025	15:36:40.712	1		212.95
			1	212.95
			1	212.95
08/05/2025	15:35:50.017	20		213.00
			20	213.00
			20	213.00
08/05/2025	15:34:03.149	7		213.00
			7	213.00
			7	213.00
08/05/2025	15:32:09.443	4		213.30
			4	213.30
			4	213.30
08/05/2025	15:30:21.586	1		213.20
			1	213.20
			1	213.20
08/05/2025	15:29:58.150	50		213.25
			50	213.25
			50	213.25
08/05/2025	15:28:48.255	3		213.15
			3	213.15
			3	213.15
08/05/2025	15:27:53.182	10		213.10
			10	213.10
			10	213.10
08/05/2025	15:25:02.748	170		213.00
			170	213.00
			170	213.00
08/05/2025	15:24:41.880	5		213.00
			5	213.00
			5	213.00
08/05/2025	15:23:44.907	7		213.00
			7	213.00
			7	213.00
08/05/2025	15:21:16.068	200		213.20
			200	213.20
			200	213.20
08/05/2025	15:21:13.237	16		213.15
			16	213.15
			16	213.15
08/05/2025	15:21:02.609	12		213.05
			12	213.05
			12	213.05
08/05/2025	15:18:40.683	4		212.90
			4	212.90
			4	212.90
08/05/2025	15:17:47.408	50		212.95
			50	212.95
			50	212.95
08/05/2025	15:17:04.381	25		212.75
			25	212.75
			25	212.75
08/05/2025	15:14:47.016	75		212.70
			75	212.70
			75	212.70
08/05/2025	15:14:40.200	20		212.70
			20	212.70
			20	212.70
08/05/2025	15:11:11.493	1		212.60
			1	212.60
			1	212.60
08/05/2025	15:10:22.110	25		212.70
			25	212.70
			25	212.70
08/05/2025	15:06:41.512	250		212.50
			250	212.50
			250	212.50
08/05/2025	15:04:23.979	14		212.65
			14	212.65
			14	212.65
08/05/2025	15:01:17.134	18		212.65
			18	212.65
			18	212.65
08/05/2025	15:00:08.227	1		212.55
			1	212.55
			1	212.55
08/05/2025	14:56:46.978	1		212.80
			1	212.80
			1	212.80
08/05/2025	14:56:22.824	5		212.80
			5	212.80
			5	212.80
08/05/2025	14:55:03.921	5		212.90
			5	212.90
			5	212.90
08/05/2025	14:54:54.428	28		212.95
			28	212.95
			28	212.95
08/05/2025	14:54:52.770	45		212.85
			45	212.85
			45	212.85
08/05/2025	14:52:14.270	1		213.25
			1	213.25
			1	213.25
08/05/2025	14:51:32.003	1		213.25
			1	213.25
			1	213.25
08/05/2025	14:50:35.707	2		213.10
			2	213.10
			2	213.10
08/05/2025	14:50:04.509	1		213.05
			1	213.05
			1	213.05
08/05/2025	14:49:42.625	50		213.05
			50	213.05
			50	213.05
08/05/2025	14:47:48.650	75		213.20
			75	213.20
			75	213.20
08/05/2025	14:47:33.249	1		213.20
			1	213.20
			1	213.20
08/05/2025	14:47:15.644	47		213.20
			47	213.20
			47	213.20
08/05/2025	14:45:11.565	3		213.00
			3	213.00
			3	213.00
08/05/2025	14:45:10.538	75		213.10
			75	213.10
			75	213.10
08/05/2025	14:44:32.613	2		212.90
			2	212.90
			2	212.90
08/05/2025	14:42:30.940	5		212.90
			5	212.90
			5	212.90
08/05/2025	14:42:00.473	10		212.95
			10	212.95
			10	212.95
08/05/2025	14:41:09.060	30		212.70
			30	212.70
			30	212.70
08/05/2025	14:39:05.352	155		212.80
			155	212.80
			155	212.80
08/05/2025	14:38:37.514	400		212.85
			400	212.85
			400	212.85
08/05/2025	14:37:26.796	1		213.40
			1	213.40
			1	213.40
08/05/2025	14:37:26.616	93		213.30
			93	213.30
			93	213.30
08/05/2025	14:37:12.637	5		213.50
			5	213.50
			5	213.50
08/05/2025	14:36:44.978	85		213.75
			85	213.75
			85	213.75
08/05/2025	14:34:57.616	25		213.85
			25	213.85
			25	213.85
08/05/2025	14:32:59.182	1		213.90
			1	213.90
			1	213.90
08/05/2025	14:32:56.860	20		213.90
			20	213.90
			20	213.90
08/05/2025	14:31:45.475	200		214.00
			200	214.00
			200	214.00
08/05/2025	14:30:12.844	50		213.90
			50	213.90
			50	213.90
08/05/2025	14:28:34.670	3		214.10
			3	214.10
			3	214.10
08/05/2025	14:24:30.660	18		214.05
			18	214.05
			18	214.05
08/05/2025	14:16:25.935	4		214.00
			4	214.00
			4	214.00
08/05/2025	14:14:15.835	1		214.15
			1	214.15
			1	214.15
08/05/2025	14:13:31.819	1		214.25
			1	214.25
			1	214.25
08/05/2025	14:13:18.310	300		214.25
			300	214.25
			300	214.25
08/05/2025	14:13:02.654	5		214.30
			5	214.30
			5	214.30
08/05/2025	14:11:52.967	105		214.20
			105	214.20
			105	214.20
08/05/2025	14:10:44.635	5		214.20
			5	214.20
			5	214.20
08/05/2025	14:09:15.121	300		214.35
			300	214.35
			300	214.35
08/05/2025	14:08:53.320	35		214.35
			35	214.35
			35	214.35
08/05/2025	14:07:46.296	12		214.30
			12	214.30
			12	214.30
08/05/2025	14:06:08.319	135		214.60
			135	214.60
			135	214.60
08/05/2025	14:04:03.487	1		214.70
			1	214.70
			1	214.70
08/05/2025	14:01:48.378	50		214.75
			50	214.75
			50	214.75
08/05/2025	13:58:54.566	80		214.70
			80	214.70
			80	214.70
08/05/2025	13:57:50.268	8		214.85
			8	214.85
			8	214.85
08/05/2025	13:56:37.391	400		214.90
			400	214.90
			15	214.90
			385	214.90
08/05/2025	13:55:38.796	180		214.85
			180	214.85
			180	214.85
08/05/2025	13:55:26.335	1		214.80
			1	214.80
			1	214.80
08/05/2025	13:54:18.515	5		214.75
			5	214.75
			5	214.75
08/05/2025	13:53:49.055	3		214.85
			3	214.85
			3	214.85
08/05/2025	13:52:10.431	1		214.70
			1	214.70
			1	214.70
08/05/2025	13:51:34.353	7		214.80
			7	214.80
			7	214.80
08/05/2025	13:51:22.934	1		214.70
			1	214.70
			1	214.70
08/05/2025	13:49:54.698	120		214.45
			120	214.45
			120	214.45
08/05/2025	13:49:06.892	20		214.40
			20	214.40
			20	214.40
08/05/2025	13:48:05.649	24		214.40
			24	214.40
			24	214.40
08/05/2025	13:48:02.417	1		214.40
			1	214.40
			1	214.40
08/05/2025	13:47:22.934	350		214.45
			350	214.45
			350	214.45
08/05/2025	13:47:18.992	20		214.45
			20	214.45
			20	214.45
08/05/2025	13:47:18.652	1		214.45
			1	214.45
			1	214.45
08/05/2025	13:45:52.693	1		214.30
			1	214.30
			1	214.30
08/05/2025	13:43:48.881	3		214.15
			3	214.15
			3	214.15
08/05/2025	13:43:31.764	200		214.30
			200	214.30
			200	214.30
08/05/2025	13:43:26.396	10		214.25
			10	214.25
			10	214.25
08/05/2025	13:43:09.361	1		214.30
			1	214.30
			1	214.30
08/05/2025	13:41:49.092	20		214.40
			20	214.40
			20	214.40
08/05/2025	13:41:32.362	5		214.45
			5	214.45
			5	214.45
08/05/2025	13:40:36.919	1		214.50
			1	214.50
			1	214.50
08/05/2025	13:34:49.389	1		214.60
			1	214.60
			1	214.60
08/05/2025	13:34:15.918	24		214.55
			24	214.55
			24	214.55
08/05/2025	13:34:11.975	2		214.55
			2	214.55
			2	214.55
08/05/2025	13:33:03.592	400		214.55
			400	214.55
			400	214.55
08/05/2025	13:32:58.368	1		214.65
			1	214.65
			1	214.65
08/05/2025	13:32:21.671	20		214.50
			20	214.50
			20	214.50
08/05/2025	13:31:47.548	6		214.60
			6	214.60
			6	214.60
08/05/2025	13:31:17.932	5		214.60
			5	214.60
			5	214.60
08/05/2025	13:31:15.395	40		214.65
			40	214.65
			40	214.65
08/05/2025	13:26:06.319	1		214.70
			1	214.70
			1	214.70
08/05/2025	13:25:57.765	8		214.60
			8	214.60
			8	214.60
08/05/2025	13:25:32.159	25		214.55
			25	214.55
			25	214.55
08/05/2025	13:25:02.142	14		214.60
			14	214.60
			14	214.60
08/05/2025	13:24:28.278	100		214.65
			100	214.65
			100	214.65
08/05/2025	13:24:20.433	1		214.65
			1	214.65
			1	214.65
08/05/2025	13:24:19.880	1		214.65
			1	214.65
			1	214.65
08/05/2025	13:23:27.902	11		214.65
			11	214.65
			11	214.65
08/05/2025	13:23:21.130	46		214.65
			46	214.65
			46	214.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 702.50
Ask: 1 705.50
Volume: 98 965
+3.33%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 20:11:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice