Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
680
530
534.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 20:13:36.488 | 40 | 534.00 | |
| 40 | 534.00 | |||
| 40 | 534.00 | |||
| 08/12/2025 | 20:13:01.762 | 40 | 534.40 | |
| 40 | 534.40 | |||
| 40 | 534.40 | |||
| 08/12/2025 | 20:10:18.803 | 9 | 535.60 | |
| 9 | 535.60 | |||
| 9 | 535.60 | |||
| 08/12/2025 | 20:09:37.130 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 08/12/2025 | 20:06:10.751 | 23 | 535.80 | |
| 23 | 535.80 | |||
| 3 | 535.80 | |||
| 20 | 535.80 | |||
| 08/12/2025 | 20:06:07.154 | 58 | 534.20 | |
| 4 | 534.20 | |||
| 39 | 534.20 | |||
| 15 | 534.20 | |||
| 58 | 534.20 | |||
| 08/12/2025 | 20:05:36.523 | 19 | 533.80 | |
| 19 | 533.80 | |||
| 19 | 533.80 | |||
| 08/12/2025 | 19:58:36.358 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 08/12/2025 | 19:54:54.931 | 10 | 533.60 | |
| 1 | 533.60 | |||
| 10 | 533.60 | |||
| 8 | 533.60 | |||
| 1 | 533.60 | |||
| 08/12/2025 | 19:45:39.954 | 25 | 534.20 | |
| 15 | 534.20 | |||
| 10 | 534.20 | |||
| 25 | 534.20 | |||
| 08/12/2025 | 19:42:41.584 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 08/12/2025 | 19:42:35.969 | 10 | 534.20 | |
| 10 | 534.20 | |||
| 10 | 534.20 | |||
| 08/12/2025 | 19:41:49.228 | 20 | 534.00 | |
| 20 | 534.00 | |||
| 15 | 534.00 | |||
| 5 | 534.00 | |||
| 08/12/2025 | 19:37:05.795 | 3 | 534.20 | |
| 3 | 534.20 | |||
| 3 | 534.20 | |||
| 08/12/2025 | 19:32:13.865 | 5 | 534.20 | |
| 5 | 534.20 | |||
| 5 | 534.20 | |||
| 08/12/2025 | 19:26:30.481 | 5 | 534.20 | |
| 5 | 534.20 | |||
| 5 | 534.20 | |||
| 08/12/2025 | 19:24:31.489 | 10 | 534.20 | |
| 10 | 534.20 | |||
| 10 | 534.20 | |||
| 08/12/2025 | 19:23:36.613 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 08/12/2025 | 19:18:06.521 | 6 | 534.20 | |
| 6 | 534.20 | |||
| 6 | 534.20 | |||
| 08/12/2025 | 19:15:04.440 | 10 | 534.20 | |
| 10 | 534.20 | |||
| 10 | 534.20 | |||
| 08/12/2025 | 19:13:44.269 | 2 | 534.20 | |
| 2 | 534.20 | |||
| 2 | 534.20 | |||
| 08/12/2025 | 19:10:29.651 | 2 | 534.20 | |
| 2 | 534.20 | |||
| 2 | 534.20 | |||
| 08/12/2025 | 19:10:29.044 | 2 | 534.20 | |
| 2 | 534.20 | |||
| 2 | 534.20 | |||
| 08/12/2025 | 19:06:04.693 | 2 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 2 | 534.00 | |||
| 08/12/2025 | 18:58:26.831 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 08/12/2025 | 18:55:31.277 | 4 | 534.20 | |
| 4 | 534.20 | |||
| 3 | 534.20 | |||
| 1 | 534.20 | |||
| 08/12/2025 | 18:53:25.409 | 15 | 533.80 | |
| 15 | 533.80 | |||
| 15 | 533.80 | |||
| 08/12/2025 | 18:52:16.113 | 10 | 533.80 | |
| 10 | 533.80 | |||
| 10 | 533.80 | |||
| 08/12/2025 | 18:49:54.582 | 2 | 533.80 | |
| 2 | 533.80 | |||
| 2 | 533.80 | |||
| 08/12/2025 | 18:49:06.382 | 5 | 533.80 | |
| 5 | 533.80 | |||
| 5 | 533.80 | |||
| 08/12/2025 | 18:45:16.626 | 10 | 533.80 | |
| 10 | 533.80 | |||
| 10 | 533.80 | |||
| 08/12/2025 | 18:44:58.957 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 08/12/2025 | 18:43:48.264 | 15 | 533.80 | |
| 15 | 533.80 | |||
| 15 | 533.80 | |||
| 08/12/2025 | 18:42:30.580 | 15 | 533.80 | |
| 15 | 533.80 | |||
| 15 | 533.80 | |||
| 08/12/2025 | 18:39:31.772 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 08/12/2025 | 18:35:14.027 | 3 | 533.60 | |
| 3 | 533.60 | |||
| 3 | 533.60 | |||
| 08/12/2025 | 18:31:37.806 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 08/12/2025 | 18:31:02.491 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 08/12/2025 | 18:29:36.688 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 08/12/2025 | 18:28:13.125 | 6 | 533.60 | |
| 1 | 533.60 | |||
| 5 | 533.60 | |||
| 6 | 533.60 | |||
| 08/12/2025 | 18:24:48.614 | 16 | 534.20 | |
| 15 | 534.20 | |||
| 1 | 534.20 | |||
| 16 | 534.20 | |||
| 08/12/2025 | 18:20:06.374 | 2 | 534.20 | |
| 2 | 534.20 | |||
| 2 | 534.20 | |||
| 08/12/2025 | 18:17:34.025 | 2 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 2 | 534.20 | |||
| 08/12/2025 | 18:08:57.474 | 9 | 533.80 | |
| 8 | 533.80 | |||
| 9 | 533.80 | |||
| 1 | 533.80 | |||
| 08/12/2025 | 18:02:33.337 | 3 | 534.20 | |
| 3 | 534.20 | |||
| 1 | 534.20 | |||
| 2 | 534.20 | |||
| 08/12/2025 | 18:01:49.371 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 08/12/2025 | 17:57:46.204 | 10 | 534.20 | |
| 10 | 534.20 | |||
| 10 | 534.20 | |||
| 08/12/2025 | 17:57:42.152 | 12 | 534.20 | |
| 12 | 534.20 | |||
| 12 | 534.20 | |||
| 08/12/2025 | 17:55:32.794 | 12 | 534.00 | |
| 5 | 534.00 | |||
| 7 | 534.00 | |||
| 2 | 534.00 | |||
| 10 | 534.00 | |||
| 08/12/2025 | 17:53:23.959 | 4 | 534.20 | |
| 4 | 534.20 | |||
| 4 | 534.20 | |||
| 08/12/2025 | 17:53:21.079 | 35 | 534.20 | |
| 35 | 534.20 | |||
| 15 | 534.20 | |||
| 20 | 534.20 | |||
| 08/12/2025 | 17:53:19.904 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 08/12/2025 | 17:49:43.174 | 10 | 534.20 | |
| 10 | 534.20 | |||
| 10 | 534.20 | |||
| 08/12/2025 | 17:46:06.839 | 2 | 534.20 | |
| 2 | 534.20 | |||
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 08/12/2025 | 17:42:53.326 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 08/12/2025 | 17:42:44.667 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 10 | 533.60 | |||
| 08/12/2025 | 17:42:33.940 | 40 | 533.60 | |
| 40 | 533.60 | |||
| 40 | 533.60 | |||
| 08/12/2025 | 17:42:14.543 | 10 | 533.60 | |
| 9 | 533.60 | |||
| 1 | 533.60 | |||
| 10 | 533.60 | |||
| 08/12/2025 | 17:35:27.482 | 10 | 534.20 | |
| 1 | 534.20 | |||
| 9 | 534.20 | |||
| 10 | 534.20 | |||
| 08/12/2025 | 17:29:14.895 | 20 | 534.20 | |
| 20 | 534.20 | |||
| 20 | 534.20 | |||
| 08/12/2025 | 17:29:11.583 | 20 | 534.20 | |
| 20 | 534.20 | |||
| 20 | 534.20 | |||
| 08/12/2025 | 17:27:30.552 | 60 | 534.00 | |
| 60 | 534.00 | |||
| 60 | 534.00 | |||
| 08/12/2025 | 17:25:30.513 | 3 | 534.20 | |
| 3 | 534.20 | |||
| 3 | 534.20 | |||
| 08/12/2025 | 17:25:08.814 | 10 | 534.20 | |
| 10 | 534.20 | |||
| 10 | 534.20 | |||
| 08/12/2025 | 17:24:30.531 | 60 | 534.20 | |
| 60 | 534.20 | |||
| 60 | 534.20 | |||
| 08/12/2025 | 17:24:04.151 | 10 | 534.20 | |
| 10 | 534.20 | |||
| 10 | 534.20 | |||
| 08/12/2025 | 17:22:34.649 | 15 | 534.00 | |
| 15 | 534.00 | |||
| 15 | 534.00 | |||
| 08/12/2025 | 17:22:03.091 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 08/12/2025 | 17:21:29.408 | 60 | 533.80 | |
| 60 | 533.80 | |||
| 60 | 533.80 | |||
| 08/12/2025 | 17:19:18.405 | 19 | 534.40 | |
| 19 | 534.40 | |||
| 19 | 534.40 | |||
| 08/12/2025 | 17:19:18.046 | 20 | 534.20 | |
| 20 | 534.20 | |||
| 20 | 534.20 | |||
| 08/12/2025 | 17:19:12.891 | 12 | 534.20 | |
| 12 | 534.20 | |||
| 12 | 534.20 | |||
| 08/12/2025 | 17:18:22.461 | 60 | 534.00 | |
| 60 | 534.00 | |||
| 60 | 534.00 | |||
| 08/12/2025 | 17:18:05.540 | 50 | 534.00 | |
| 50 | 534.00 | |||
| 50 | 534.00 | |||
| 08/12/2025 | 17:16:39.278 | 20 | 534.00 | |
| 20 | 534.00 | |||
| 20 | 534.00 | |||
| 08/12/2025 | 17:13:30.971 | 11 | 534.40 | |
| 11 | 534.40 | |||
| 11 | 534.40 | |||
| 08/12/2025 | 17:10:48.567 | 44 | 534.20 | |
| 44 | 534.20 | |||
| 44 | 534.20 | |||
| 08/12/2025 | 17:10:43.623 | 10 | 534.00 | |
| 10 | 534.00 | |||
| 10 | 534.00 | |||
| 08/12/2025 | 17:05:19.654 | 60 | 533.00 | |
| 60 | 533.00 | |||
| 60 | 533.00 | |||
| 08/12/2025 | 17:03:49.458 | 50 | 533.00 | |
| 50 | 533.00 | |||
| 50 | 533.00 | |||
| 08/12/2025 | 17:02:51.484 | 4 | 533.00 | |
| 4 | 533.00 | |||
| 4 | 533.00 | |||
| 08/12/2025 | 17:01:46.135 | 60 | 532.80 | |
| 60 | 532.80 | |||
| 60 | 532.80 | |||
| 08/12/2025 | 17:01:43.925 | 3 | 533.00 | |
| 3 | 533.00 | |||
| 3 | 533.00 | |||
| 08/12/2025 | 17:00:51.738 | 16 | 533.20 | |
| 16 | 533.20 | |||
| 16 | 533.20 | |||
| 08/12/2025 | 17:00:38.282 | 9 | 533.00 | |
| 9 | 533.00 | |||
| 9 | 533.00 | |||
| 08/12/2025 | 16:59:34.482 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 08/12/2025 | 16:58:51.198 | 40 | 533.00 | |
| 40 | 533.00 | |||
| 40 | 533.00 | |||
| 08/12/2025 | 16:58:33.410 | 60 | 532.80 | |
| 60 | 532.80 | |||
| 60 | 532.80 | |||
| 08/12/2025 | 16:56:36.852 | 4 | 532.60 | |
| 4 | 532.60 | |||
| 4 | 532.60 | |||
| 08/12/2025 | 16:56:13.567 | 2 | 532.40 | |
| 2 | 532.40 | |||
| 2 | 532.40 | |||
| 08/12/2025 | 16:55:39.196 | 10 | 532.60 | |
| 10 | 532.60 | |||
| 10 | 532.60 | |||
| 08/12/2025 | 16:55:33.168 | 60 | 532.60 | |
| 60 | 532.60 | |||
| 60 | 532.60 | |||
| 08/12/2025 | 16:54:06.248 | 5 | 532.80 | |
| 5 | 532.80 | |||
| 5 | 532.80 | |||
| 08/12/2025 | 16:52:54.186 | 5 | 532.80 | |
| 5 | 532.80 | |||
| 5 | 532.80 | |||
| 08/12/2025 | 16:52:01.035 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 08/12/2025 | 16:51:23.829 | 60 | 533.00 | |
| 60 | 533.00 | |||
| 60 | 533.00 | |||
| 08/12/2025 | 16:50:59.745 | 5 | 533.00 | |
| 5 | 533.00 | |||
| 5 | 533.00 | |||
| 08/12/2025 | 16:49:03.448 | 9 | 533.00 | |
| 9 | 533.00 | |||
| 9 | 533.00 | |||
| 08/12/2025 | 16:48:22.305 | 60 | 532.80 | |
| 60 | 532.80 | |||
| 60 | 532.80 | |||
| 08/12/2025 | 16:46:34.300 | 2 | 532.60 | |
| 2 | 532.60 | |||
| 2 | 532.60 | |||
| 08/12/2025 | 16:44:31.824 | 24 | 532.60 | |
| 24 | 532.60 | |||
| 24 | 532.60 | |||
| 08/12/2025 | 16:43:37.661 | 434 | 532.60 | |
| 434 | 532.60 | |||
| 434 | 532.60 | |||
| 08/12/2025 | 16:43:27.356 | 60 | 532.40 | |
| 60 | 532.40 | |||
| 60 | 532.40 | |||
| 08/12/2025 | 16:40:13.106 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 08/12/2025 | 16:38:38.669 | 5 | 532.40 | |
| 5 | 532.40 | |||
| 5 | 532.40 | |||
| 08/12/2025 | 16:37:15.566 | 4 | 532.60 | |
| 4 | 532.60 | |||
| 4 | 532.60 | |||
| 08/12/2025 | 16:36:27.746 | 5 | 532.80 | |
| 5 | 532.80 | |||
| 5 | 532.80 | |||
| 08/12/2025 | 16:36:01.365 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 08/12/2025 | 16:34:34.900 | 5 | 533.00 | |
| 5 | 533.00 | |||
| 5 | 533.00 | |||
| 08/12/2025 | 16:31:46.986 | 4 | 532.80 | |
| 4 | 532.80 | |||
| 4 | 532.80 | |||
| 08/12/2025 | 16:31:41.874 | 8 | 533.20 | |
| 8 | 533.20 | |||
| 8 | 533.20 | |||
| 08/12/2025 | 16:28:19.295 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 08/12/2025 | 16:26:17.206 | 7 | 533.20 | |
| 7 | 533.20 | |||
| 7 | 533.20 | |||
| 08/12/2025 | 16:25:59.250 | 14 | 533.20 | |
| 14 | 533.20 | |||
| 14 | 533.20 | |||
| 08/12/2025 | 16:25:43.617 | 4 | 533.20 | |
| 4 | 533.20 | |||
| 4 | 533.20 | |||
| 08/12/2025 | 16:21:20.848 | 11 | 533.60 | |
| 10 | 533.60 | |||
| 11 | 533.60 | |||
| 1 | 533.60 | |||
| 08/12/2025 | 16:20:25.554 | 60 | 533.60 | |
| 60 | 533.60 | |||
| 60 | 533.60 | |||
| 08/12/2025 | 16:18:05.908 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 08/12/2025 | 16:17:51.924 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 08/12/2025 | 16:14:47.328 | 55 | 533.00 | |
| 55 | 533.00 | |||
| 55 | 533.00 | |||
| 08/12/2025 | 16:14:26.461 | 4 | 533.00 | |
| 4 | 533.00 | |||
| 4 | 533.00 | |||
| 08/12/2025 | 16:12:42.241 | 18 | 533.00 | |
| 18 | 533.00 | |||
| 18 | 533.00 | |||
| 08/12/2025 | 16:10:30.877 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 08/12/2025 | 16:09:33.678 | 30 | 533.00 | |
| 10 | 533.00 | |||
| 30 | 533.00 | |||
| 20 | 533.00 | |||
| 08/12/2025 | 16:06:47.930 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 08/12/2025 | 16:01:32.480 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 08/12/2025 | 16:01:10.067 | 13 | 533.40 | |
| 13 | 533.40 | |||
| 13 | 533.40 | |||
| 08/12/2025 | 16:01:09.321 | 3 | 533.20 | |
| 3 | 533.20 | |||
| 3 | 533.20 | |||
| 08/12/2025 | 16:00:03.606 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 08/12/2025 | 15:59:41.750 | 4 | 534.00 | |
| 4 | 534.00 | |||
| 4 | 534.00 | |||
| 08/12/2025 | 15:58:40.063 | 15 | 534.00 | |
| 15 | 534.00 | |||
| 15 | 534.00 | |||
| 08/12/2025 | 15:58:37.636 | 2 | 533.60 | |
| 2 | 533.60 | |||
| 2 | 533.60 | |||
| 08/12/2025 | 15:50:51.826 | 60 | 533.20 | |
| 60 | 533.20 | |||
| 60 | 533.20 | |||
| 08/12/2025 | 15:47:00.260 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 08/12/2025 | 15:46:11.795 | 6 | 533.20 | |
| 6 | 533.20 | |||
| 6 | 533.20 | |||
| 08/12/2025 | 15:45:58.780 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 08/12/2025 | 15:44:38.421 | 17 | 533.60 | |
| 17 | 533.60 | |||
| 17 | 533.60 | |||
| 08/12/2025 | 15:38:12.756 | 5 | 534.80 | |
| 5 | 534.80 | |||
| 5 | 534.80 | |||
| 08/12/2025 | 15:38:07.144 | 50 | 534.80 | |
| 50 | 534.80 | |||
| 50 | 534.80 | |||
| 08/12/2025 | 15:38:02.395 | 60 | 534.80 | |
| 60 | 534.80 | |||
| 60 | 534.80 | |||
| 08/12/2025 | 15:38:01.556 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 08/12/2025 | 15:37:28.733 | 30 | 534.60 | |
| 30 | 534.60 | |||
| 30 | 534.60 | |||
| 08/12/2025 | 15:37:20.696 | 60 | 534.60 | |
| 60 | 534.60 | |||
| 60 | 534.60 | |||
| 08/12/2025 | 15:35:38.656 | 9 | 534.20 | |
| 9 | 534.20 | |||
| 9 | 534.20 | |||
| 08/12/2025 | 15:34:24.621 | 16 | 534.60 | |
| 16 | 534.60 | |||
| 16 | 534.60 | |||
| 08/12/2025 | 15:32:59.488 | 35 | 534.40 | |
| 35 | 534.40 | |||
| 35 | 534.40 | |||
| 08/12/2025 | 15:28:45.735 | 25 | 535.00 | |
| 25 | 535.00 | |||
| 25 | 535.00 | |||
| 08/12/2025 | 15:28:11.062 | 2 | 534.80 | |
| 2 | 534.80 | |||
| 2 | 534.80 | |||
| 08/12/2025 | 15:27:02.173 | 10 | 534.80 | |
| 10 | 534.80 | |||
| 10 | 534.80 | |||
| 08/12/2025 | 15:25:33.317 | 6 | 534.80 | |
| 6 | 534.80 | |||
| 6 | 534.80 | |||
| 08/12/2025 | 15:25:24.594 | 5 | 535.00 | |
| 5 | 535.00 | |||
| 5 | 535.00 | |||
| 08/12/2025 | 15:25:11.471 | 10 | 534.80 | |
| 10 | 534.80 | |||
| 10 | 534.80 | |||
| 08/12/2025 | 15:23:23.832 | 1 | 535.00 | |
| 1 | 535.00 | |||
| 1 | 535.00 | |||
| 08/12/2025 | 15:18:13.948 | 36 | 535.00 | |
| 36 | 535.00 | |||
| 36 | 535.00 | |||
| 08/12/2025 | 15:17:58.920 | 40 | 534.80 | |
| 40 | 534.80 | |||
| 40 | 534.80 | |||
| 08/12/2025 | 15:17:53.517 | 60 | 534.80 | |
| 60 | 534.80 | |||
| 60 | 534.80 | |||
| 08/12/2025 | 15:15:25.797 | 5 | 534.60 | |
| 5 | 534.60 | |||
| 5 | 534.60 | |||
| 08/12/2025 | 15:14:55.011 | 5 | 534.80 | |
| 5 | 534.80 | |||
| 5 | 534.80 | |||
| 08/12/2025 | 15:10:46.018 | 20 | 535.20 | |
| 20 | 535.20 | |||
| 20 | 535.20 | |||
| 08/12/2025 | 15:09:42.366 | 2 | 535.20 | |
| 2 | 535.20 | |||
| 2 | 535.20 | |||
| 08/12/2025 | 15:09:17.333 | 2 | 535.00 | |
| 2 | 535.00 | |||
| 2 | 535.00 | |||
| 08/12/2025 | 15:08:16.075 | 5 | 535.00 | |
| 5 | 535.00 | |||
| 5 | 535.00 | |||
| 08/12/2025 | 15:08:05.301 | 7 | 534.80 | |
| 7 | 534.80 | |||
| 7 | 534.80 | |||
| 08/12/2025 | 15:07:48.954 | 4 | 535.00 | |
| 4 | 535.00 | |||
| 4 | 535.00 | |||
| 08/12/2025 | 15:06:46.297 | 1 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 08/12/2025 | 15:06:10.159 | 3 | 535.00 | |
| 2 | 535.00 | |||
| 3 | 535.00 | |||
| 1 | 535.00 | |||
| 08/12/2025 | 15:05:09.630 | 10 | 534.60 | |
| 10 | 534.60 | |||
| 10 | 534.60 | |||
| 08/12/2025 | 15:02:45.202 | 30 | 534.80 | |
| 30 | 534.80 | |||
| 30 | 534.80 | |||
| 08/12/2025 | 15:02:44.252 | 3 | 534.80 | |
| 3 | 534.80 | |||
| 3 | 534.80 | |||
| 08/12/2025 | 14:54:59.377 | 4 | 534.00 | |
| 4 | 534.00 | |||
| 4 | 534.00 | |||
| 08/12/2025 | 14:54:17.858 | 4 | 534.20 | |
| 4 | 534.20 | |||
| 4 | 534.20 | |||
| 08/12/2025 | 14:53:58.056 | 5 | 534.00 | |
| 5 | 534.00 | |||
| 5 | 534.00 | |||
| 08/12/2025 | 14:52:18.393 | 9 | 533.80 | |
| 9 | 533.80 | |||
| 9 | 533.80 | |||
| 08/12/2025 | 14:51:30.867 | 2 | 534.20 | |
| 2 | 534.20 | |||
| 2 | 534.20 | |||
| 08/12/2025 | 14:51:06.583 | 20 | 534.20 | |
| 20 | 534.20 | |||
| 20 | 534.20 | |||
| 08/12/2025 | 14:51:02.806 | 37 | 533.80 | |
| 37 | 533.80 | |||
| 10 | 533.80 | |||
| 22 | 533.80 | |||
| 5 | 533.80 | |||
| 08/12/2025 | 14:49:30.760 | 48 | 534.00 | |
| 48 | 534.00 | |||
| 30 | 534.00 | |||
| 18 | 534.00 | |||
| 08/12/2025 | 14:47:12.163 | 6 | 534.60 | |
| 6 | 534.60 | |||
| 6 | 534.60 | |||
| 08/12/2025 | 14:44:34.697 | 8 | 534.80 | |
| 8 | 534.80 | |||
| 8 | 534.80 | |||
| 08/12/2025 | 14:44:15.384 | 50 | 534.40 | |
| 50 | 534.40 | |||
| 50 | 534.40 | |||
| 08/12/2025 | 14:44:06.119 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 08/12/2025 | 14:43:57.830 | 2 | 534.60 | |
| 2 | 534.60 | |||
| 2 | 534.60 | |||
| 08/12/2025 | 14:43:53.749 | 340 | 534.20 | |
| 340 | 534.20 | |||
| 340 | 534.20 | |||
| 08/12/2025 | 14:43:20.236 | 60 | 534.40 | |
| 60 | 534.40 | |||
| 60 | 534.40 | |||
| 08/12/2025 | 14:40:29.719 | 10 | 534.40 | |
| 2 | 534.40 | |||
| 8 | 534.40 | |||
| 10 | 534.40 | |||
| 08/12/2025 | 14:37:42.622 | 10 | 534.60 | |
| 10 | 534.60 | |||
| 10 | 534.60 | |||
| 08/12/2025 | 14:36:02.998 | 40 | 534.20 | |
| 40 | 534.20 | |||
| 40 | 534.20 | |||
| 08/12/2025 | 14:35:54.109 | 36 | 534.20 | |
| 1 | 534.20 | |||
| 25 | 534.20 | |||
| 36 | 534.20 | |||
| 10 | 534.20 | |||
| 08/12/2025 | 14:33:15.123 | 64 | 534.20 | |
| 4 | 534.20 | |||
| 64 | 534.20 | |||
| 60 | 534.20 | |||
| 08/12/2025 | 14:30:26.280 | 40 | 534.60 | |
| 40 | 534.60 | |||
| 40 | 534.60 | |||
| 08/12/2025 | 14:30:22.453 | 60 | 534.60 | |
| 60 | 534.60 | |||
| 60 | 534.60 | |||
| 08/12/2025 | 14:29:33.380 | 60 | 534.60 | |
| 60 | 534.60 | |||
| 60 | 534.60 | |||
| 08/12/2025 | 14:26:51.803 | 3 | 534.40 | |
| 3 | 534.40 | |||
| 3 | 534.40 | |||
| 08/12/2025 | 14:26:10.874 | 3 | 534.40 | |
| 3 | 534.40 | |||
| 3 | 534.40 | |||
| 08/12/2025 | 14:23:52.559 | 2 | 534.40 | |
| 2 | 534.40 | |||
| 2 | 534.40 | |||
| 08/12/2025 | 14:22:08.872 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 08/12/2025 | 14:22:04.056 | 142 | 534.20 | |
| 142 | 534.20 | |||
| 142 | 534.20 | |||
| 08/12/2025 | 14:21:58.125 | 60 | 534.40 | |
| 60 | 534.40 | |||
| 60 | 534.40 | |||
| 08/12/2025 | 14:19:50.450 | 60 | 534.60 | |
| 60 | 534.60 | |||
| 60 | 534.60 | |||
| 08/12/2025 | 14:18:41.975 | 27 | 534.80 | |
| 27 | 534.80 | |||
| 27 | 534.80 | |||
| 08/12/2025 | 14:15:41.139 | 6 | 534.80 | |
| 6 | 534.80 | |||
| 6 | 534.80 | |||
| 08/12/2025 | 14:15:37.922 | 30 | 534.60 | |
| 30 | 534.60 | |||
| 30 | 534.60 | |||
| 08/12/2025 | 14:14:06.083 | 15 | 534.60 | |
| 15 | 534.60 | |||
| 15 | 534.60 | |||
| 08/12/2025 | 14:12:53.397 | 10 | 534.80 | |
| 10 | 534.80 | |||
| 10 | 534.80 | |||
| 08/12/2025 | 14:12:38.112 | 10 | 534.40 | |
| 10 | 534.40 | |||
| 10 | 534.40 | |||
| 08/12/2025 | 14:12:04.308 | 9 | 534.40 | |
| 9 | 534.40 | |||
| 9 | 534.40 | |||
| 08/12/2025 | 14:12:03.654 | 60 | 534.40 | |
| 60 | 534.40 | |||
| 60 | 534.40 | |||
| 08/12/2025 | 14:11:28.976 | 60 | 534.40 | |
| 60 | 534.40 | |||
| 60 | 534.40 | |||
| 08/12/2025 | 14:10:34.942 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 08/12/2025 | 14:09:02.512 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 08/12/2025 | 14:06:17.120 | 6 | 534.60 | |
| 6 | 534.60 | |||
| 6 | 534.60 | |||
| 08/12/2025 | 14:06:09.349 | 4 | 534.60 | |
| 4 | 534.60 | |||
| 4 | 534.60 | |||
| 08/12/2025 | 14:06:08.163 | 50 | 534.60 | |
| 50 | 534.60 | |||
| 50 | 534.60 | |||
| 08/12/2025 | 14:02:39.683 | 20 | 534.20 | |
| 20 | 534.20 | |||
| 20 | 534.20 | |||
| 08/12/2025 | 14:02:31.347 | 60 | 534.20 | |
| 60 | 534.20 | |||
| 60 | 534.20 | |||
| 08/12/2025 | 14:00:50.993 | 60 | 534.20 | |
| 60 | 534.20 | |||
| 60 | 534.20 | |||
| 08/12/2025 | 13:57:43.732 | 18 | 534.60 | |
| 18 | 534.60 | |||
| 18 | 534.60 | |||
| 08/12/2025 | 13:57:36.702 | 8 | 534.40 | |
| 8 | 534.40 | |||
| 8 | 534.40 | |||
| 08/12/2025 | 13:50:19.864 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 08/12/2025 | 13:49:38.453 | 40 | 534.40 | |
| 40 | 534.40 | |||
| 40 | 534.40 | |||
| 08/12/2025 | 13:47:33.684 | 1 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 08/12/2025 | 13:47:11.966 | 4 | 534.80 | |
| 4 | 534.80 | |||
| 4 | 534.80 | |||
| 08/12/2025 | 13:46:21.462 | 5 | 534.40 | |
| 5 | 534.40 | |||
| 5 | 534.40 | |||
| 08/12/2025 | 13:46:06.835 | 5 | 534.40 | |
| 5 | 534.40 | |||
| 5 | 534.40 | |||
| 08/12/2025 | 13:42:07.931 | 28 | 534.20 | |
| 28 | 534.20 | |||
| 28 | 534.20 | |||
| 08/12/2025 | 13:42:02.465 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 08/12/2025 | 13:41:26.841 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 08/12/2025 | 13:40:38.088 | 2 | 534.20 | |
| 2 | 534.20 | |||
| 2 | 534.20 | |||
| 08/12/2025 | 13:39:49.038 | 5 | 534.20 | |
| 5 | 534.20 | |||
| 5 | 534.20 | |||
| 08/12/2025 | 13:38:47.033 | 2 | 534.40 | |
| 2 | 534.40 | |||
| 2 | 534.40 | |||
| 08/12/2025 | 13:36:37.902 | 3 | 534.20 | |
| 3 | 534.20 | |||
| 3 | 534.20 | |||
| 08/12/2025 | 13:36:31.354 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 08/12/2025 | 13:34:56.969 | 45 | 534.00 | |
| 40 | 534.00 | |||
| 5 | 534.00 | |||
| 45 | 534.00 | |||
| 08/12/2025 | 13:32:53.081 | 60 | 533.80 | |
| 60 | 533.80 | |||
| 60 | 533.80 | |||
| 08/12/2025 | 13:27:56.752 | 5 | 534.20 | |
| 5 | 534.20 | |||
| 5 | 534.20 | |||
| 08/12/2025 | 13:27:05.810 | 4 | 534.40 | |
| 4 | 534.40 | |||
| 4 | 534.40 | |||
| 08/12/2025 | 13:26:09.905 | 77 | 534.00 | |
| 2 | 534.00 | |||
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 7 | 534.00 | |||
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 8 | 534.00 | |||
| 7 | 534.00 | |||
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 9 | 534.00 | |||
| 1 | 534.00 | |||
| 12 | 534.00 | |||
| 77 | 534.00 | |||
| 12 | 534.00 | |||
| 8 | 534.00 | |||
| 5 | 534.00 | |||
| 08/12/2025 | 13:25:56.717 | 8 | 534.00 | |
| 8 | 534.00 | |||
| 8 | 534.00 | |||
| 08/12/2025 | 13:25:56.627 | 8 | 534.00 | |
| 8 | 534.00 | |||
| 8 | 534.00 | |||
| 08/12/2025 | 13:25:56.515 | 9 | 534.00 | |
| 9 | 534.00 | |||
| 9 | 534.00 | |||
| 08/12/2025 | 13:25:56.301 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 08/12/2025 | 13:25:54.986 | 5 | 534.00 | |
| 5 | 534.00 | |||
| 5 | 534.00 | |||
| 08/12/2025 | 13:25:54.840 | 13 | 534.00 | |
| 13 | 534.00 | |||
| 13 | 534.00 | |||
| 08/12/2025 | 13:25:54.662 | 6 | 534.00 | |
| 6 | 534.00 | |||
| 6 | 534.00 | |||
| 08/12/2025 | 13:25:54.257 | 9 | 534.00 | |
| 9 | 534.00 | |||
| 9 | 534.00 | |||
| 08/12/2025 | 13:24:05.538 | 10 | 534.00 | |
| 10 | 534.00 | |||
| 10 | 534.00 | |||
| 08/12/2025 | 13:23:57.226 | 18 | 534.00 | |
| 18 | 534.00 | |||
| 18 | 534.00 | |||
| 08/12/2025 | 13:23:23.019 | 4 | 533.80 | |
| 4 | 533.80 | |||
| 4 | 533.80 | |||
| 08/12/2025 | 13:23:22.684 | 18 | 534.00 | |
| 18 | 534.00 | |||
| 18 | 534.00 | |||
| 08/12/2025 | 13:21:49.105 | 10 | 534.00 | |
| 5 | 534.00 | |||
| 10 | 534.00 | |||
| 5 | 534.00 | |||
| 08/12/2025 | 13:13:41.802 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 08/12/2025 | 13:12:44.096 | 20 | 534.60 | |
| 20 | 534.60 | |||
| 20 | 534.60 | |||
| 08/12/2025 | 13:11:39.020 | 30 | 534.40 | |
| 30 | 534.40 | |||
| 10 | 534.40 | |||
| 20 | 534.40 | |||
| 08/12/2025 | 13:11:08.947 | 60 | 534.40 | |
| 60 | 534.40 | |||
| 60 | 534.40 | |||
| 08/12/2025 | 13:10:28.385 | 10 | 534.80 | |
| 10 | 534.80 | |||
| 10 | 534.80 | |||
| 08/12/2025 | 13:09:56.289 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 08/12/2025 | 13:09:23.715 | 12 | 534.80 | |
| 12 | 534.80 | |||
| 12 | 534.80 | |||
| 08/12/2025 | 13:09:06.232 | 4 | 534.80 | |
| 4 | 534.80 | |||
| 4 | 534.80 | |||
| 08/12/2025 | 13:06:22.746 | 5 | 535.40 | |
| 5 | 535.40 | |||
| 5 | 535.40 | |||
| 08/12/2025 | 13:06:07.459 | 8 | 535.00 | |
| 8 | 535.00 | |||
| 8 | 535.00 | |||
| 08/12/2025 | 13:05:31.691 | 6 | 535.40 | |
| 6 | 535.40 | |||
| 6 | 535.40 | |||
| 08/12/2025 | 13:03:14.072 | 55 | 535.20 | |
| 55 | 535.20 | |||
| 55 | 535.20 | |||
| 08/12/2025 | 13:01:16.829 | 56 | 535.80 | |
| 56 | 535.80 | |||
| 56 | 535.80 | |||
| 08/12/2025 | 12:58:56.015 | 8 | 535.00 | |
| 8 | 535.00 | |||
| 8 | 535.00 | |||
| 08/12/2025 | 12:57:06.783 | 2 | 535.20 | |
| 2 | 535.20 | |||
| 2 | 535.20 | |||
| 08/12/2025 | 12:56:40.364 | 50 | 535.00 | |
| 50 | 535.00 | |||
| 50 | 535.00 | |||
| 08/12/2025 | 12:56:37.798 | 4 | 535.40 | |
| 4 | 535.40 | |||
| 4 | 535.40 | |||
| 08/12/2025 | 12:56:37.391 | 5 | 535.40 | |
| 5 | 535.40 | |||
| 5 | 535.40 | |||
| 08/12/2025 | 12:54:57.392 | 1 | 535.20 | |
| 1 | 535.20 | |||
| 1 | 535.20 | |||
| 08/12/2025 | 12:53:41.570 | 8 | 535.20 | |
| 8 | 535.20 | |||
| 8 | 535.20 | |||
| 08/12/2025 | 12:52:29.115 | 3 | 535.20 | |
| 3 | 535.20 | |||
| 3 | 535.20 | |||
| 08/12/2025 | 12:51:24.598 | 15 | 535.00 | |
| 15 | 535.00 | |||
| 15 | 535.00 | |||
| 08/12/2025 | 12:50:15.041 | 60 | 535.00 | |
| 60 | 535.00 | |||
| 60 | 535.00 | |||
| 08/12/2025 | 12:46:12.952 | 2 | 535.00 | |
| 2 | 535.00 | |||
| 2 | 535.00 | |||
| 08/12/2025 | 12:44:15.920 | 1 | 535.20 | |
| 1 | 535.20 | |||
| 1 | 535.20 | |||
| 08/12/2025 | 12:43:32.563 | 50 | 535.40 | |
| 50 | 535.40 | |||
| 18 | 535.40 | |||
| 32 | 535.40 | |||
| 08/12/2025 | 12:41:20.920 | 4 | 535.00 | |
| 4 | 535.00 | |||
| 4 | 535.00 | |||
| 08/12/2025 | 12:39:52.269 | 10 | 535.00 | |
| 10 | 535.00 | |||
| 10 | 535.00 | |||
| 08/12/2025 | 12:39:52.197 | 25 | 535.00 | |
| 25 | 535.00 | |||
| 10 | 535.00 | |||
| 15 | 535.00 | |||
| 08/12/2025 | 12:39:32.868 | 9 | 535.00 | |
| 9 | 535.00 | |||
| 9 | 535.00 | |||
| 08/12/2025 | 12:39:30.017 | 15 | 534.80 | |
| 15 | 534.80 | |||
| 15 | 534.80 | |||
| 08/12/2025 | 12:38:37.044 | 60 | 534.80 | |
| 60 | 534.80 | |||
| 60 | 534.80 | |||
| 08/12/2025 | 12:38:05.674 | 3 | 534.80 | |
| 3 | 534.80 | |||
| 3 | 534.80 | |||
| 08/12/2025 | 12:34:46.793 | 4 | 534.80 | |
| 4 | 534.80 | |||
| 4 | 534.80 | |||
| 08/12/2025 | 12:34:45.638 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 08/12/2025 | 12:33:36.300 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 08/12/2025 | 12:33:35.665 | 2 | 534.40 | |
| 2 | 534.40 | |||
| 2 | 534.40 | |||
| 08/12/2025 | 12:33:25.341 | 4 | 534.40 | |
| 4 | 534.40 | |||
| 4 | 534.40 | |||
| 08/12/2025 | 12:33:01.739 | 4 | 534.40 | |
| 4 | 534.40 | |||
| 4 | 534.40 | |||
| 08/12/2025 | 12:30:27.274 | 60 | 534.20 | |
| 60 | 534.20 | |||
| 60 | 534.20 | |||
| 08/12/2025 | 12:29:49.411 | 48 | 533.80 | |
| 48 | 533.80 | |||
| 48 | 533.80 | |||
| 08/12/2025 | 12:27:54.147 | 50 | 534.00 | |
| 50 | 534.00 | |||
| 50 | 534.00 | |||
| 08/12/2025 | 12:27:51.937 | 3 | 533.80 | |
| 3 | 533.80 | |||
| 3 | 533.80 | |||
| 08/12/2025 | 12:27:39.292 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 08/12/2025 | 12:27:38.208 | 6 | 534.00 | |
| 6 | 534.00 | |||
| 6 | 534.00 | |||
| 08/12/2025 | 12:26:16.141 | 2 | 534.20 | |
| 2 | 534.20 | |||
| 2 | 534.20 | |||
| 08/12/2025 | 12:25:50.408 | 23 | 534.40 | |
| 23 | 534.40 | |||
| 23 | 534.40 | |||
| 08/12/2025 | 12:23:07.847 | 7 | 534.20 | |
| 7 | 534.20 | |||
| 7 | 534.20 | |||
| 08/12/2025 | 12:22:20.753 | 3 | 534.00 | |
| 3 | 534.00 | |||
| 3 | 534.00 | |||
| 08/12/2025 | 12:21:08.149 | 4 | 534.00 | |
| 4 | 534.00 | |||
| 4 | 534.00 | |||
| 08/12/2025 | 12:19:23.737 | 5 | 533.60 | |
| 5 | 533.60 | |||
| 5 | 533.60 | |||
| 08/12/2025 | 12:18:56.871 | 18 | 533.20 | |
| 18 | 533.20 | |||
| 18 | 533.20 | |||
| 08/12/2025 | 12:18:05.819 | 6 | 533.60 | |
| 6 | 533.60 | |||
| 6 | 533.60 | |||
| 08/12/2025 | 12:10:02.455 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 08/12/2025 | 12:08:55.227 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 08/12/2025 | 12:08:24.850 | 4 | 532.60 | |
| 4 | 532.60 | |||
| 4 | 532.60 | |||
| 08/12/2025 | 12:05:26.683 | 3 | 532.60 | |
| 3 | 532.60 | |||
| 3 | 532.60 | |||
| 08/12/2025 | 12:03:31.939 | 5 | 532.40 | |
| 5 | 532.40 | |||
| 5 | 532.40 | |||
| 08/12/2025 | 12:03:26.179 | 5 | 532.80 | |
| 5 | 532.80 | |||
| 5 | 532.80 | |||
| 08/12/2025 | 12:02:11.106 | 50 | 532.80 | |
| 50 | 532.80 | |||
| 50 | 532.80 | |||
| 08/12/2025 | 12:00:01.635 | 15 | 533.20 | |
| 15 | 533.20 | |||
| 15 | 533.20 | |||
| 08/12/2025 | 11:59:31.403 | 19 | 533.00 | |
| 19 | 533.00 | |||
| 19 | 533.00 | |||
| 08/12/2025 | 11:53:54.062 | 9 | 533.00 | |
| 9 | 533.00 | |||
| 9 | 533.00 | |||
| 08/12/2025 | 11:53:29.989 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 08/12/2025 | 11:49:38.908 | 15 | 533.00 | |
| 15 | 533.00 | |||
| 15 | 533.00 | |||
| 08/12/2025 | 11:46:58.836 | 4 | 532.80 | |
| 4 | 532.80 | |||
| 4 | 532.80 | |||
| 08/12/2025 | 11:46:07.620 | 18 | 532.60 | |
| 18 | 532.60 | |||
| 8 | 532.60 | |||
| 8 | 532.60 | |||
| 2 | 532.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 597.50
Ask: 1 598.50
Turnover: 95 102 TEUR -
Nvidia Corp.
Bid: 158.22 / Ask: 158.28
Turnover: 34 887 TEUR -
Bayer AG
Bid: 34.795 / Ask: 34.815
Turnover: 25 530 TEUR -
Siemens Energy AG
Bid: 117.20 / Ask: 117.40
Turnover: 21 556 TEUR -
Vonovia SE
Bid: 24.36 / Ask: 24.45
Turnover: 21 176 TEUR
Realtime Quotes
Last Update:
08/12/2025 @ 20:14:46
Last Update:
08/12/2025 @ 20:14:46