Deut. Börse Commodities GmbH Xetra-Gold

625

514

117.444

       

Date Time Volume Order Volume Price
01/12/2025 20:01:49.364 1   117.444
      1 117.444
      1 117.444
01/12/2025 19:47:32.368 15   117.4999
      15 117.4999
      15 117.4999
01/12/2025 19:47:06.366 85   117.336
      85 117.336
      85 117.336
01/12/2025 19:39:42.097 42   117.252
      42 117.252
      42 117.252
01/12/2025 19:36:20.340 25   117.388
      25 117.388
      25 117.388
01/12/2025 19:31:46.778 2   117.456
      2 117.456
      2 117.456
01/12/2025 19:31:20.051 170   117.461
      170 117.461
      151 117.461
      19 117.461
01/12/2025 19:28:21.463 87   117.245
      87 117.245
      87 117.245
01/12/2025 19:25:44.287 4   117.214
      4 117.214
      4 117.214
01/12/2025 19:24:04.130 12   117.242
      12 117.242
      12 117.242
01/12/2025 19:21:52.947 10   117.179
      10 117.179
      10 117.179
01/12/2025 19:16:05.561 110   117.311
      110 117.311
      110 117.311
01/12/2025 19:14:23.638 25   117.308
      25 117.308
      25 117.308
01/12/2025 19:10:04.390 170   117.32
      170 117.32
      170 117.32
01/12/2025 19:06:40.230 65   117.137
      65 117.137
      65 117.137
01/12/2025 19:05:29.926 65   117.132
      65 117.132
      65 117.132
01/12/2025 19:01:42.066 9   117.204
      9 117.204
      9 117.204
01/12/2025 18:58:27.770 2   117.201
      2 117.201
      2 117.201
01/12/2025 18:56:59.524 2   117.179
      2 117.179
      2 117.179
01/12/2025 18:52:40.602 208   117.041
      208 117.041
      208 117.041
01/12/2025 18:48:28.313 3   117.278
      3 117.278
      3 117.278
01/12/2025 18:47:00.803 45   117.271
      45 117.271
      45 117.271
01/12/2025 18:46:00.502 1   117.255
      1 117.255
      1 117.255
01/12/2025 18:43:14.960 8   117.051
      8 117.051
      8 117.051
01/12/2025 18:42:37.592 80   117.254
      80 117.254
      80 117.254
01/12/2025 18:37:00.100 3   117.055
      3 117.055
      3 117.055
01/12/2025 18:36:37.302 210   117.031
      210 117.031
      210 117.031
01/12/2025 18:30:39.016 9   117.27
      9 117.27
      9 117.27
01/12/2025 18:28:40.862 12   117.217
      12 117.217
      12 117.217
01/12/2025 18:28:11.267 26   117.02
      26 117.02
      26 117.02
01/12/2025 18:20:07.169 64   117.159
      64 117.159
      64 117.159
01/12/2025 18:18:55.757 35   116.96
      35 116.96
      35 116.96
01/12/2025 18:17:30.056 60   116.987
      60 116.987
      60 116.987
01/12/2025 18:16:54.323 43   117.193
      43 117.193
      43 117.193
01/12/2025 18:16:38.247 9   117.183
      9 117.183
      9 117.183
01/12/2025 18:15:15.398 5   116.93
      5 116.93
      5 116.93
01/12/2025 18:14:00.848 50   117.162
      50 117.162
      50 117.162
01/12/2025 18:12:02.975 25   117.196
      25 117.196
      25 117.196
01/12/2025 18:07:45.374 213   116.897
      213 116.897
      213 116.897
01/12/2025 17:57:23.357 18   117.105
      18 117.105
      18 117.105
01/12/2025 17:52:44.987 20   117.022
      20 117.022
      20 117.022
01/12/2025 17:51:29.437 10   117.135
      10 117.135
      10 117.135
01/12/2025 17:45:27.344 100   117.31
      100 117.31
      100 117.31
01/12/2025 17:42:36.506 20   117.209
      20 117.209
      20 117.209
01/12/2025 17:41:01.634 42   117.204
      42 117.204
      42 117.204
01/12/2025 17:39:26.776 5   117.13
      5 117.13
      5 117.13
01/12/2025 17:36:57.514 51   117.053
      51 117.053
      51 117.053
01/12/2025 17:36:05.331 86   117.1299
      86 117.1299
      86 117.1299
01/12/2025 17:32:34.500 50   117.2099
      50 117.2099
      50 117.2099
01/12/2025 17:30:36.056 6   117.2599
      6 117.2599
      6 117.2599
01/12/2025 17:26:38.058 90   117.21
      90 117.21
      90 117.21
01/12/2025 17:18:13.687 585   116.9701
      585 116.9701
      585 116.9701
01/12/2025 17:17:12.497 18   116.9201
      18 116.9201
      18 116.9201
01/12/2025 17:14:46.300 85   117.1899
      85 117.1899
      85 117.1899
01/12/2025 17:14:04.563 2   117.2099
      2 117.2099
      2 117.2099
01/12/2025 17:12:58.071 60   117.1701
      60 117.1701
      60 117.1701
01/12/2025 17:11:33.282 8   117.1799
      8 117.1799
      8 117.1799
01/12/2025 17:09:49.538 60   117.1201
      60 117.1201
      60 117.1201
01/12/2025 17:03:41.876 100   117.0499
      100 117.0499
      100 117.0499
01/12/2025 17:03:39.060 250   117.0299
      250 117.0299
      250 117.0299
01/12/2025 17:01:58.650 213   117.0899
      213 117.0899
      213 117.0899
01/12/2025 17:01:39.660 313   117.0401
      313 117.0401
      313 117.0401
01/12/2025 16:54:50.045 17   117.0599
      17 117.0599
      17 117.0599
01/12/2025 16:53:54.437 40   117.0499
      40 117.0499
      40 117.0499
01/12/2025 16:47:32.384 85   116.7799
      85 116.7799
      85 116.7799
01/12/2025 16:44:19.015 100   116.9499
      100 116.9499
      100 116.9499
01/12/2025 16:40:40.800 20   117.1799
      20 117.1799
      20 117.1799
01/12/2025 16:37:46.775 2   117.1099
      2 117.1099
      2 117.1099
01/12/2025 16:37:02.148 65   117.0201
      65 117.0201
      65 117.0201
01/12/2025 16:36:25.983 1 500   117.0101
      1 500 117.0101
      1 500 117.0101
01/12/2025 16:30:32.586 75   116.8199
      75 116.8199
      75 116.8199
01/12/2025 16:29:41.716 21   116.8799
      21 116.8799
      21 116.8799
01/12/2025 16:28:05.592 140   116.7601
      140 116.7601
      140 116.7601
01/12/2025 16:26:52.654 7   116.8301
      7 116.8301
      7 116.8301
01/12/2025 16:24:39.792 85   116.7099
      85 116.7099
      85 116.7099
01/12/2025 16:17:10.383 500   116.9099
      500 116.9099
      500 116.9099
01/12/2025 16:13:37.016 20   117.0499
      20 117.0499
      20 117.0499
01/12/2025 16:13:34.445 500   117.0499
      500 117.0499
      500 117.0499
01/12/2025 16:13:16.182 4   117.0201
      4 117.0201
      4 117.0201
01/12/2025 16:11:44.053 307   117.00
      110 117.00
      307 117.00
      197 117.00
01/12/2025 16:11:33.972 50   117.0499
      50 117.0499
      50 117.0499
01/12/2025 16:09:52.483 1   117.1499
      1 117.1499
      1 117.1499
01/12/2025 16:07:04.578 219   117.2599
      219 117.2599
      219 117.2599
01/12/2025 16:06:26.588 11   117.2101
      11 117.2101
      11 117.2101
01/12/2025 16:05:33.345 120   117.1801
      120 117.1801
      120 117.1801
01/12/2025 16:04:06.456 120   117.2101
      120 117.2101
      120 117.2101
01/12/2025 16:03:37.937 21   117.2101
      21 117.2101
      21 117.2101
01/12/2025 16:02:59.698 18   117.2399
      18 117.2399
      18 117.2399
01/12/2025 15:59:59.156 1 359   117.3699
      1 359 117.3699
      1 359 117.3699
01/12/2025 15:58:02.318 1   117.1999
      1 117.1999
      1 117.1999
01/12/2025 15:57:33.178 8   117.1799
      8 117.1799
      8 117.1799
01/12/2025 15:54:05.146 50   117.2001
      50 117.2001
      50 117.2001
01/12/2025 15:53:51.370 45   117.1901
      45 117.1901
      45 117.1901
01/12/2025 15:52:50.310 17   117.1701
      17 117.1701
      17 117.1701
01/12/2025 15:51:28.049 1 713   117.1799
      1 713 117.1799
      1 713 117.1799
01/12/2025 15:50:18.652 5   117.0699
      5 117.0699
      5 117.0699
01/12/2025 15:49:05.722 8   117.0699
      8 117.0699
      8 117.0699
01/12/2025 15:48:35.472 40   117.0599
      40 117.0599
      40 117.0599
01/12/2025 15:47:02.574 250   116.9599
      250 116.9599
      250 116.9599
01/12/2025 15:45:32.484 225   116.7801
      225 116.7801
      225 116.7801
01/12/2025 15:43:44.648 1 636   116.6101
      1 616 116.6101
      20 116.6101
      1 636 116.6101
01/12/2025 15:43:28.998 2 700   116.7001
      2 700 116.7001
      2 700 116.7001
01/12/2025 15:43:28.961 50   116.7001
      50 116.7001
      50 116.7001
01/12/2025 15:42:02.774 8   116.8599
      8 116.8599
      8 116.8599
01/12/2025 15:41:39.978 427   116.8999
      427 116.8999
      427 116.8999
01/12/2025 15:40:39.623 85   117.0199
      85 117.0199
      85 117.0199
01/12/2025 15:40:20.787 125   117.0199
      125 117.0199
      125 117.0199
01/12/2025 15:39:24.808 311   117.0001
      311 117.0001
      311 117.0001
01/12/2025 15:37:52.238 10   116.8602
      10 116.8602
      10 116.8602
01/12/2025 15:37:52.180 19   116.90
      19 116.90
      19 116.90
01/12/2025 15:37:42.491 12   116.95
      12 116.95
      12 116.95
01/12/2025 15:37:27.775 10   117.0099
      10 117.0099
      10 117.0099
01/12/2025 15:36:54.247 75   116.9601
      75 116.9601
      75 116.9601
01/12/2025 15:36:54.137 304   117.00
      70 117.00
      10 117.00
      304 117.00
      8 117.00
      5 117.00
      14 117.00
      197 117.00
01/12/2025 15:35:55.191 150   117.11
      150 117.11
      17 117.11
      133 117.11
01/12/2025 15:35:45.948 100   117.15
      100 117.15
      100 117.15
01/12/2025 15:33:17.039 1   117.3299
      1 117.3299
      1 117.3299
01/12/2025 15:31:24.372 9   117.25
      9 117.25
      9 117.25
01/12/2025 15:26:05.645 2 459   117.3899
      573 117.3899
      85 117.3899
      101 117.3899
      1 700 117.3899
      2 459 117.3899
01/12/2025 15:26:05.512 17   117.3899
      17 117.3899
      17 117.3899
01/12/2025 15:26:03.710 433   117.3799
      89 117.3799
      94 117.3799
      84 117.3799
      433 117.3799
      149 117.3799
      17 117.3799
01/12/2025 15:26:03.666 8   117.3799
      8 117.3799
      8 117.3799
01/12/2025 15:26:03.631 166   117.3799
      34 117.3799
      166 117.3799
      132 117.3799
01/12/2025 15:26:03.587 155   117.3799
      155 117.3799
      155 117.3799
01/12/2025 15:26:03.528 168   117.3799
      168 117.3799
      168 117.3799
01/12/2025 15:26:03.041 84   117.3799
      84 117.3799
      84 117.3799
01/12/2025 15:26:02.985 20   117.3799
      20 117.3799
      20 117.3799
01/12/2025 15:26:02.935 36   117.3799
      36 117.3799
      36 117.3799
01/12/2025 15:26:02.775 103   117.3699
      103 117.3699
      103 117.3699
01/12/2025 15:26:02.666 100   117.3699
      100 117.3699
      100 117.3699
01/12/2025 15:26:02.605 101   117.3699
      101 117.3699
      101 117.3699
01/12/2025 15:26:02.498 85   117.3699
      85 117.3699
      85 117.3699
01/12/2025 15:26:02.373 15   117.3699
      15 117.3699
      15 117.3699
01/12/2025 15:26:02.265 10   117.3699
      10 117.3699
      10 117.3699
01/12/2025 15:26:02.152 8   117.3699
      8 117.3699
      8 117.3699
01/12/2025 15:26:01.056 84   117.3699
      84 117.3699
      84 117.3699
01/12/2025 15:26:00.922 168   117.3699
      168 117.3699
      168 117.3699
01/12/2025 15:26:00.773 170   117.3699
      170 117.3699
      170 117.3699
01/12/2025 15:25:02.788 5   117.3099
      5 117.3099
      5 117.3099
01/12/2025 15:22:59.385 3   117.3001
      3 117.3001
      3 117.3001
01/12/2025 15:21:13.794 7   117.3199
      7 117.3199
      7 117.3199
01/12/2025 15:20:37.778 600   117.3199
      600 117.3199
      600 117.3199
01/12/2025 15:17:46.337 1   117.3899
      1 117.3899
      1 117.3899
01/12/2025 15:15:02.583 65   117.40
      65 117.40
      65 117.40
01/12/2025 15:14:05.106 59   117.3601
      59 117.3601
      59 117.3601
01/12/2025 15:11:58.869 2   117.3799
      2 117.3799
      2 117.3799
01/12/2025 15:11:41.117 100   117.3799
      100 117.3799
      100 117.3799
01/12/2025 15:11:22.827 1   117.3799
      1 117.3799
      1 117.3799
01/12/2025 15:09:06.141 50   117.3001
      50 117.3001
      50 117.3001
01/12/2025 15:07:52.876 100   117.2699
      100 117.2699
      100 117.2699
01/12/2025 15:07:42.224 341   117.2599
      341 117.2599
      341 117.2599
01/12/2025 15:06:51.546 20   117.2599
      20 117.2599
      20 117.2599
01/12/2025 15:04:36.338 100   117.3199
      100 117.3199
      100 117.3199
01/12/2025 15:01:47.603 110   117.2499
      110 117.2499
      110 117.2499
01/12/2025 15:01:47.427 30   117.2399
      30 117.2399
      30 117.2399
01/12/2025 15:01:39.281 250   117.1901
      250 117.1901
      250 117.1901
01/12/2025 15:01:15.102 8   117.2299
      8 117.2299
      8 117.2299
01/12/2025 15:01:11.998 100   117.1601
      100 117.1601
      100 117.1601
01/12/2025 15:01:11.894 30   117.20
      30 117.20
      30 117.20
01/12/2025 15:01:10.693 10   117.25
      10 117.25
      10 117.25
01/12/2025 14:59:19.864 127   117.40
      127 117.40
      127 117.40
01/12/2025 14:56:04.274 100   117.4001
      100 117.4001
      100 117.4001
01/12/2025 14:53:01.745 100   117.4599
      100 117.4599
      100 117.4599
01/12/2025 14:51:33.759 150   117.4599
      150 117.4599
      150 117.4599
01/12/2025 14:51:05.159 13   117.50
      13 117.50
      13 117.50
01/12/2025 14:50:58.729 8   117.5499
      8 117.5499
      8 117.5499
01/12/2025 14:49:03.011 40   117.5901
      40 117.5901
      40 117.5901
01/12/2025 14:48:08.759 17   117.60
      9 117.60
      17 117.60
      8 117.60
01/12/2025 14:46:23.358 25   117.6899
      25 117.6899
      25 117.6899
01/12/2025 14:44:37.211 170   117.6899
      170 117.6899
      170 117.6899
01/12/2025 14:44:13.931 13   117.6601
      13 117.6601
      13 117.6601
01/12/2025 14:44:10.126 7   117.7099
      7 117.7099
      7 117.7099
01/12/2025 14:43:27.709 94   117.6601
      94 117.6601
      94 117.6601
01/12/2025 14:43:13.722 2 000   117.6899
      2 000 117.6899
      2 000 117.6899
01/12/2025 14:37:40.011 1   117.6699
      1 117.6699
      1 117.6699
01/12/2025 14:35:36.135 15   117.6201
      15 117.6201
      15 117.6201
01/12/2025 14:34:28.043 500   117.62
      500 117.62
      500 117.62
01/12/2025 14:34:27.231 1   117.6399
      1 117.6399
      1 117.6399
01/12/2025 14:31:45.403 400   117.6201
      400 117.6201
      400 117.6201
01/12/2025 14:30:32.634 42   117.6099
      42 117.6099
      42 117.6099
01/12/2025 14:30:11.163 70   117.6099
      70 117.6099
      70 117.6099
01/12/2025 14:29:19.605 26   117.6099
      26 117.6099
      26 117.6099
01/12/2025 14:27:08.881 42   117.5899
      42 117.5899
      42 117.5899
01/12/2025 14:26:03.389 255   117.5599
      255 117.5599
      255 117.5599
01/12/2025 14:24:56.759 39   117.4701
      39 117.4701
      39 117.4701
01/12/2025 14:23:30.703 10   117.5499
      10 117.5499
      10 117.5499
01/12/2025 14:15:42.184 90   117.4599
      90 117.4599
      90 117.4599
01/12/2025 14:15:27.511 43   117.49
      43 117.49
      43 117.49
01/12/2025 14:14:24.493 10   117.4999
      10 117.4999
      10 117.4999
01/12/2025 14:14:02.869 200   117.47
      200 117.47
      200 117.47
01/12/2025 14:13:51.164 59   117.4601
      59 117.4601
      59 117.4601
01/12/2025 14:13:31.569 34   117.4401
      34 117.4401
      34 117.4401
01/12/2025 14:09:08.301 38   117.4101
      38 117.4101
      38 117.4101
01/12/2025 14:07:37.421 1   117.4699
      1 117.4699
      1 117.4699
01/12/2025 14:06:10.199 5   117.3801
      5 117.3801
      5 117.3801
01/12/2025 14:02:49.682 8   117.3399
      8 117.3399
      8 117.3399
01/12/2025 13:57:26.400 153   117.2201
      153 117.2201
      153 117.2201
01/12/2025 13:57:13.680 50   117.2001
      50 117.2001
      50 117.2001
01/12/2025 13:57:02.253 20   117.22
      20 117.22
      20 117.22
01/12/2025 13:55:52.024 25   117.24
      25 117.24
      25 117.24
01/12/2025 13:55:42.279 2   117.29
      2 117.29
      2 117.29
01/12/2025 13:54:17.057 44   117.3301
      44 117.3301
      44 117.3301
01/12/2025 13:54:04.124 500   117.3301
      500 117.3301
      500 117.3301
01/12/2025 13:53:48.062 9   117.3499
      9 117.3499
      9 117.3499
01/12/2025 13:51:37.583 7   117.3799
      7 117.3799
      7 117.3799
01/12/2025 13:50:08.216 10   117.3399
      10 117.3399
      10 117.3399
01/12/2025 13:50:07.055 5   117.3101
      5 117.3101
      5 117.3101
01/12/2025 13:49:38.693 40   117.3301
      40 117.3301
      40 117.3301
01/12/2025 13:48:58.771 2   117.3999
      2 117.3999
      2 117.3999
01/12/2025 13:48:53.643 129   117.40
      129 117.40
      19 117.40
      110 117.40
01/12/2025 13:46:02.068 42   117.42
      42 117.42
      42 117.42
01/12/2025 13:42:24.317 84   117.5499
      84 117.5499
      84 117.5499
01/12/2025 13:42:04.550 45   117.5599
      45 117.5599
      45 117.5599
01/12/2025 13:39:30.912 300   117.5901
      300 117.5901
      300 117.5901
01/12/2025 13:38:44.085 50   117.5801
      50 117.5801
      50 117.5801
01/12/2025 13:36:31.835 10   117.5399
      10 117.5399
      10 117.5399
01/12/2025 13:34:01.220 389   117.5301
      389 117.5301
      389 117.5301
01/12/2025 13:32:03.179 2   117.5199
      2 117.5199
      2 117.5199
01/12/2025 13:29:28.391 45   117.5599
      45 117.5599
      45 117.5599
01/12/2025 13:27:59.060 41   117.5599
      41 117.5599
      41 117.5599
01/12/2025 13:24:51.908 50   117.4101
      50 117.4101
      50 117.4101
01/12/2025 13:24:49.708 51   117.4399
      51 117.4399
      51 117.4399
01/12/2025 13:24:07.233 173   117.4501
      173 117.4501
      173 117.4501
01/12/2025 13:23:34.670 40   117.4701
      40 117.4701
      40 117.4701
01/12/2025 13:18:42.694 88   117.54
      88 117.54
      88 117.54
01/12/2025 13:18:16.210 15   117.5399
      15 117.5399
      15 117.5399
01/12/2025 13:14:07.128 5   117.5199
      5 117.5199
      5 117.5199
01/12/2025 13:12:04.300 14   117.6199
      14 117.6199
      14 117.6199
01/12/2025 13:11:19.404 20   117.55
      20 117.55
      20 117.55
01/12/2025 13:10:37.523 140   117.5799
      140 117.5799
      140 117.5799
01/12/2025 13:06:39.498 250   117.6699
      250 117.6699
      250 117.6699
01/12/2025 13:06:01.527 221   117.6299
      221 117.6299
      221 117.6299
01/12/2025 13:05:53.091 85   117.6299
      85 117.6299
      85 117.6299
01/12/2025 13:04:49.701 850   117.6099
      850 117.6099
      850 117.6099
01/12/2025 13:03:25.260 42   117.6399
      42 117.6399
      42 117.6399
01/12/2025 13:01:03.330 1   117.6899
      1 117.6899
      1 117.6899
01/12/2025 12:59:54.352 4   117.6799
      4 117.6799
      4 117.6799
01/12/2025 12:57:40.231 23   117.68
      23 117.68
      23 117.68
01/12/2025 12:47:34.416 20   117.7001
      20 117.7001
      20 117.7001
01/12/2025 12:45:52.785 17   117.7001
      17 117.7001
      17 117.7001
01/12/2025 12:45:43.182 26   117.7599
      26 117.7599
      26 117.7599
01/12/2025 12:43:25.349 22   117.7001
      22 117.7001
      22 117.7001
01/12/2025 12:41:03.884 42   117.7099
      42 117.7099
      42 117.7099
01/12/2025 12:40:21.916 255   117.7299
      255 117.7299
      255 117.7299
01/12/2025 12:39:35.851 45   117.6501
      45 117.6501
      45 117.6501
01/12/2025 12:36:52.589 5   117.6499
      5 117.6499
      5 117.6499
01/12/2025 12:36:22.873 84   117.6199
      84 117.6199
      84 117.6199
01/12/2025 12:34:55.586 8   117.6199
      8 117.6199
      8 117.6199
01/12/2025 12:32:14.165 1 000   117.5801
      1 000 117.5801
      1 000 117.5801
01/12/2025 12:30:56.799 106   117.5999
      106 117.5999
      106 117.5999
01/12/2025 12:30:50.165 20   117.5801
      20 117.5801
      20 117.5801
01/12/2025 12:30:33.366 26   117.6001
      26 117.6001
      26 117.6001
01/12/2025 12:29:48.610 136   117.6599
      136 117.6599
      136 117.6599
01/12/2025 12:28:14.732 4   117.6499
      4 117.6499
      4 117.6499
01/12/2025 12:22:44.325 40   117.4901
      40 117.4901
      40 117.4901
01/12/2025 12:21:13.472 42   117.5399
      42 117.5399
      42 117.5399
01/12/2025 12:20:18.706 30   117.58
      30 117.58
      30 117.58
01/12/2025 12:18:06.981 10   117.6499
      10 117.6499
      10 117.6499
01/12/2025 12:16:33.343 1   117.6599
      1 117.6599
      1 117.6599
01/12/2025 12:15:09.264 255   117.6299
      255 117.6299
      255 117.6299
01/12/2025 12:12:20.452 13   117.6799
      13 117.6799
      13 117.6799
01/12/2025 12:10:53.637 200   117.6201
      200 117.6201
      200 117.6201
01/12/2025 12:09:32.489 7   117.5999
      7 117.5999
      7 117.5999
01/12/2025 12:09:06.910 8   117.5999
      8 117.5999
      8 117.5999
01/12/2025 12:08:29.336 1   117.5999
      1 117.5999
      1 117.5999
01/12/2025 12:08:14.655 850   117.60
      850 117.60
      850 117.60
01/12/2025 12:08:14.317 2   117.6099
      2 117.6099
      2 117.6099
01/12/2025 12:07:52.105 50   117.6299
      50 117.6299
      50 117.6299
01/12/2025 12:07:36.458 50   117.6201
      50 117.6201
      50 117.6201
01/12/2025 12:06:38.055 40   117.6699
      40 117.6699
      40 117.6699
01/12/2025 12:06:18.319 37   117.6401
      37 117.6401
      37 117.6401
01/12/2025 12:05:12.907 1   117.6801
      1 117.6801
      1 117.6801
01/12/2025 12:05:12.616 8   117.6801
      8 117.6801
      8 117.6801
01/12/2025 12:05:11.841 1   117.7199
      1 117.7199
      1 117.7199
01/12/2025 12:02:41.068 170   117.6401
      170 117.6401
      170 117.6401
01/12/2025 12:01:41.770 2   117.6501
      2 117.6501
      2 117.6501
01/12/2025 12:01:08.286 20   117.6401
      20 117.6401
      20 117.6401
01/12/2025 12:01:00.519 10   117.6599
      10 117.6599
      10 117.6599
01/12/2025 11:57:26.684 40   117.7199
      40 117.7199
      40 117.7199
01/12/2025 11:56:35.693 800   117.7499
      800 117.7499
      800 117.7499
01/12/2025 11:56:14.428 100   117.7499
      100 117.7499
      100 117.7499
01/12/2025 11:52:35.161 120   117.6801
      120 117.6801
      120 117.6801
01/12/2025 11:52:35.086 6   117.6801
      6 117.6801
      6 117.6801
01/12/2025 11:52:33.905 150   117.6801
      150 117.6801
      150 117.6801
01/12/2025 11:52:31.463 20   117.7199
      20 117.7199
      20 117.7199
01/12/2025 11:52:08.751 85   117.6701
      85 117.6701
      85 117.6701
01/12/2025 11:51:35.257 1   117.6801
      1 117.6801
      1 117.6801
01/12/2025 11:49:47.856 25   117.7299
      25 117.7299
      25 117.7299
01/12/2025 11:48:22.914 10   117.7801
      7 117.7801
      10 117.7801
      3 117.7801
01/12/2025 11:46:17.215 10   117.7599
      10 117.7599
      10 117.7599
01/12/2025 11:43:47.351 300   117.6999
      300 117.6999
      300 117.6999
01/12/2025 11:41:04.229 125   117.6001
      125 117.6001
      125 117.6001
01/12/2025 11:39:06.500 20   117.6101
      20 117.6101
      20 117.6101
01/12/2025 11:38:51.544 90   117.6101
      90 117.6101
      90 117.6101
01/12/2025 11:37:33.898 84   117.6799
      84 117.6799
      84 117.6799
01/12/2025 11:37:05.731 200   117.6601
      200 117.6601
      200 117.6601
01/12/2025 11:36:27.368 20   117.6799
      20 117.6799
      20 117.6799
01/12/2025 11:34:16.044 22   117.6599
      22 117.6599
      22 117.6599
01/12/2025 11:33:07.461 130   117.6699
      130 117.6699
      130 117.6699
01/12/2025 11:32:44.998 14   117.6301
      14 117.6301
      14 117.6301
01/12/2025 11:32:34.497 10   117.6599
      10 117.6599
      10 117.6599
01/12/2025 11:31:31.265 64   117.6301
      64 117.6301
      64 117.6301
01/12/2025 11:28:58.671 100   117.7299
      100 117.7299
      100 117.7299
01/12/2025 11:25:48.633 60   117.7001
      60 117.7001
      60 117.7001
01/12/2025 11:23:23.272 10   117.73
      10 117.73
      10 117.73
01/12/2025 11:22:14.145 42   117.6701
      42 117.6701
      42 117.6701
01/12/2025 11:17:07.970 50   117.8199
      50 117.8199
      50 117.8199
01/12/2025 11:14:33.005 37   117.8101
      37 117.8101
      37 117.8101
01/12/2025 11:14:06.085 25   117.8899
      25 117.8899
      25 117.8899
01/12/2025 11:13:15.041 85   117.9199
      85 117.9199
      85 117.9199
01/12/2025 11:13:11.961 30   117.8801
      30 117.8801
      30 117.8801
01/12/2025 11:12:48.055 22   117.8999
      22 117.8999
      22 117.8999
01/12/2025 11:12:32.354 100   117.90
      100 117.90
      100 117.90
01/12/2025 11:12:23.200 47   117.8601
      47 117.8601
      47 117.8601
01/12/2025 11:11:26.420 100   117.9199
      9 117.9199
      22 117.9199
      100 117.9199
      19 117.9199
      50 117.9199
01/12/2025 11:09:21.206 25   117.8799
      25 117.8799
      25 117.8799
01/12/2025 11:06:41.637 201   117.8001
      201 117.8001
      201 117.8001
01/12/2025 11:05:19.220 100   117.8299
      100 117.8299
      100 117.8299
01/12/2025 11:04:49.074 50   117.80
      50 117.80
      50 117.80
01/12/2025 11:03:42.506 336   117.69
      336 117.69
      336 117.69
01/12/2025 11:03:25.604 80   117.7099
      80 117.7099
      80 117.7099
01/12/2025 11:01:27.342 3   117.6101
      3 117.6101
      3 117.6101
01/12/2025 11:01:26.300 30   117.6001
      30 117.6001
      30 117.6001
01/12/2025 11:01:09.727 84   117.6299
      84 117.6299
      84 117.6299
01/12/2025 10:59:47.937 59   117.5999
      59 117.5999
      59 117.5999
01/12/2025 10:57:54.690 12   117.5599
      12 117.5599
      12 117.5599

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM