RENK Group AG

4268

3107

50.92

       

Date Time Volume Order Volume Price
21/11/2025 20:53:54.520 400   50.92
      400 50.92
      400 50.92
21/11/2025 20:53:21.669 100   50.92
      100 50.92
      100 50.92
21/11/2025 20:52:59.363 100   50.92
      100 50.92
      100 50.92
21/11/2025 20:47:22.047 100   50.94
      100 50.94
      100 50.94
21/11/2025 20:43:04.088 10   50.95
      10 50.95
      10 50.95
21/11/2025 20:42:21.001 19   50.95
      19 50.95
      19 50.95
21/11/2025 20:41:55.983 10   50.95
      10 50.95
      10 50.95
21/11/2025 20:41:16.287 60   50.95
      60 50.95
      60 50.95
21/11/2025 20:39:38.833 40   50.97
      40 50.97
      40 50.97
21/11/2025 20:39:30.576 190   50.97
      190 50.97
      40 50.97
      100 50.97
      50 50.97
21/11/2025 20:38:25.225 99   50.86
      40 50.86
      99 50.86
      59 50.86
21/11/2025 20:38:24.480 5   50.97
      5 50.97
      5 50.97
21/11/2025 20:37:58.338 10   50.86
      10 50.86
      10 50.86
21/11/2025 20:35:36.666 150   50.90
      150 50.90
      150 50.90
21/11/2025 20:35:36.555 250   50.90
      50 50.90
      200 50.90
      250 50.90
21/11/2025 20:35:26.964 40   50.99
      40 50.99
      40 50.99
21/11/2025 20:35:04.625 1   50.99
      1 50.99
      1 50.99
21/11/2025 20:34:44.474 10   50.97
      10 50.97
      10 50.97
21/11/2025 20:34:18.888 200   50.90
      200 50.90
      200 50.90
21/11/2025 20:34:12.998 100   50.98
      100 50.98
      100 50.98
21/11/2025 20:34:11.187 3   50.90
      3 50.90
      3 50.90
21/11/2025 20:33:52.773 1   50.99
      1 50.99
      1 50.99
21/11/2025 20:33:31.394 196   50.99
      100 50.99
      46 50.99
      50 50.99
      196 50.99
21/11/2025 20:32:30.391 100   50.90
      94 50.90
      100 50.90
      6 50.90
21/11/2025 20:31:34.073 11   50.99
      11 50.99
      11 50.99
21/11/2025 20:29:21.868 5   50.99
      5 50.99
      5 50.99
21/11/2025 20:28:48.124 300   50.97
      100 50.97
      100 50.97
      300 50.97
      100 50.97
21/11/2025 20:28:07.173 160   50.91
      160 50.91
      160 50.91
21/11/2025 20:27:40.642 20   50.99
      20 50.99
      20 50.99
21/11/2025 20:27:31.818 100   50.90
      100 50.90
      100 50.90
21/11/2025 20:27:30.346 300   50.89
      300 50.89
      300 50.89
21/11/2025 20:27:30.259 100   50.88
      100 50.88
      100 50.88
21/11/2025 20:27:30.176 60   50.60
      60 50.60
      50 50.60
      10 50.60
21/11/2025 20:27:03.608 300   50.88
      300 50.88
      300 50.88
21/11/2025 20:23:31.433 30   50.64
      5 50.64
      30 50.64
      25 50.64
21/11/2025 20:23:17.408 100   50.88
      100 50.88
      100 50.88
21/11/2025 20:21:56.894 21   50.81
      21 50.81
      21 50.81
21/11/2025 20:21:14.619 100   50.85
      100 50.85
      100 50.85
21/11/2025 20:21:09.244 50   50.95
      50 50.95
      50 50.95
21/11/2025 20:20:37.918 200   50.95
      100 50.95
      200 50.95
      100 50.95
21/11/2025 20:19:19.767 18   50.95
      18 50.95
      18 50.95
21/11/2025 20:19:12.993 50   50.95
      50 50.95
      50 50.95
21/11/2025 20:18:53.850 200   50.95
      200 50.95
      100 50.95
      100 50.95
21/11/2025 20:17:33.661 1   50.95
      1 50.95
      1 50.95
21/11/2025 20:17:21.982 30   50.95
      30 50.95
      30 50.95
21/11/2025 20:16:21.629 50   50.95
      50 50.95
      43 50.95
      7 50.95
21/11/2025 20:15:47.658 10   50.81
      10 50.81
      10 50.81
21/11/2025 20:15:38.077 40   50.93
      40 50.93
      40 50.93
21/11/2025 20:15:02.929 50   50.95
      50 50.95
      50 50.95
21/11/2025 20:14:43.060 550   50.88
      550 50.88
      500 50.88
      50 50.88
21/11/2025 20:14:12.003 300   50.90
      300 50.90
      300 50.90
21/11/2025 20:13:33.171 9   50.95
      9 50.95
      9 50.95
21/11/2025 20:12:39.651 100   50.90
      100 50.90
      100 50.90
21/11/2025 20:12:28.126 100   50.96
      100 50.96
      100 50.96
21/11/2025 20:11:36.513 26   50.99
      26 50.99
      26 50.99
21/11/2025 20:11:22.724 2   50.97
      2 50.97
      2 50.97
21/11/2025 20:10:36.270 30   50.97
      30 50.97
      30 50.97
21/11/2025 20:09:50.318 100   50.96
      100 50.96
      100 50.96
21/11/2025 20:09:34.032 100   50.90
      100 50.90
      100 50.90
21/11/2025 20:08:43.948 100   50.90
      100 50.90
      100 50.90
21/11/2025 20:08:33.131 20   50.89
      20 50.89
      20 50.89
21/11/2025 20:06:24.995 7   50.89
      7 50.89
      7 50.89
21/11/2025 20:04:34.774 20   50.97
      20 50.97
      20 50.97
21/11/2025 20:04:24.915 40   50.90
      40 50.90
      40 50.90
21/11/2025 20:03:43.309 10   50.89
      10 50.89
      10 50.89
21/11/2025 20:03:40.160 42   50.97
      2 50.97
      40 50.97
      42 50.97
21/11/2025 20:00:12.984 23   50.97
      23 50.97
      23 50.97
21/11/2025 19:57:16.856 60   50.97
      60 50.97
      60 50.97
21/11/2025 19:57:09.313 50   50.89
      50 50.89
      50 50.89
21/11/2025 19:54:54.474 20   50.99
      20 50.99
      20 50.99
21/11/2025 19:54:39.623 30   50.99
      30 50.99
      10 50.99
      20 50.99
21/11/2025 19:54:14.082 170   50.90
      170 50.90
      95 50.90
      10 50.90
      25 50.90
      40 50.90
21/11/2025 19:54:12.978 15   50.95
      15 50.95
      15 50.95
21/11/2025 19:53:52.109 50   50.96
      50 50.96
      50 50.96
21/11/2025 19:52:43.308 10   51.01
      10 51.01
      10 51.01
21/11/2025 19:50:57.701 300   51.00
      300 51.00
      300 51.00
21/11/2025 19:50:48.757 30   51.09
      30 51.09
      30 51.09
21/11/2025 19:50:02.215 177   51.00
      100 51.00
      177 51.00
      77 51.00
21/11/2025 19:49:54.401 2   50.99
      2 50.99
      2 50.99
21/11/2025 19:49:45.215 45   51.07
      45 51.07
      45 51.07
21/11/2025 19:49:31.349 3 123   51.00
      3 123 51.00
      3 123 51.00
21/11/2025 19:49:01.343 300   50.99
      300 50.99
      300 50.99
21/11/2025 19:48:59.371 93   50.99
      93 50.99
      93 50.99
21/11/2025 19:48:28.207 300   51.00
      300 51.00
      200 51.00
      100 51.00
21/11/2025 19:48:08.480 8   50.96
      8 50.96
      8 50.96
21/11/2025 19:47:35.103 15   51.00
      15 51.00
      15 51.00
21/11/2025 19:46:25.136 4   51.03
      4 51.03
      4 51.03
21/11/2025 19:45:00.171 10   51.05
      10 51.05
      10 51.05
21/11/2025 19:42:10.413 100   51.02
      100 51.02
      100 51.02
21/11/2025 19:42:09.697 100   51.00
      100 51.00
      100 51.00
21/11/2025 19:41:57.606 8   51.03
      8 51.03
      8 51.03
21/11/2025 19:41:51.223 40   51.01
      40 51.01
      40 51.01
21/11/2025 19:41:03.357 85   50.95
      40 50.95
      45 50.95
      85 50.95
21/11/2025 19:39:37.059 180   51.03
      80 51.03
      25 51.03
      100 51.03
      100 51.03
      55 51.03
21/11/2025 19:38:52.560 400   51.03
      250 51.03
      100 51.03
      400 51.03
      50 51.03
21/11/2025 19:38:47.342 100   51.00
      100 51.00
      100 51.00
21/11/2025 19:37:09.201 20   51.03
      20 51.03
      20 51.03
21/11/2025 19:36:51.354 22   50.94
      22 50.94
      22 50.94
21/11/2025 19:36:13.639 65   50.94
      65 50.94
      65 50.94
21/11/2025 19:34:33.857 2 035   50.99
      2 035 50.99
      2 035 50.99
21/11/2025 19:34:12.798 300   51.00
      300 51.00
      300 51.00
21/11/2025 19:33:42.653 215   51.00
      215 51.00
      215 51.00
21/11/2025 19:32:34.885 6   51.09
      6 51.09
      6 51.09
21/11/2025 19:32:18.350 200   51.09
      200 51.09
      100 51.09
      100 51.09
21/11/2025 19:32:07.247 41   51.00
      41 51.00
      41 51.00
21/11/2025 19:32:07.105 4   51.09
      4 51.09
      4 51.09
21/11/2025 19:31:48.181 34   51.00
      34 51.00
      34 51.00
21/11/2025 19:31:23.592 300   51.00
      300 51.00
      200 51.00
      100 51.00
21/11/2025 19:29:44.088 300   51.00
      300 51.00
      300 51.00
21/11/2025 19:29:24.138 10   51.09
      10 51.09
      10 51.09
21/11/2025 19:28:54.623 490   51.00
      64 51.00
      100 51.00
      4 51.00
      20 51.00
      80 51.00
      10 51.00
      282 51.00
      20 51.00
      100 51.00
      100 51.00
      100 51.00
      100 51.00
21/11/2025 19:25:56.600 300   51.00
      300 51.00
      300 51.00
21/11/2025 19:25:54.548 100   51.00
      100 51.00
      100 51.00
21/11/2025 19:25:01.222 300   51.00
      300 51.00
      300 51.00
21/11/2025 19:24:59.261 39   51.00
      39 51.00
      39 51.00
21/11/2025 19:24:51.572 1   51.00
      1 51.00
      1 51.00
21/11/2025 19:23:45.355 100   51.00
      100 51.00
      100 51.00
21/11/2025 19:23:38.568 20   51.09
      20 51.09
      20 51.09
21/11/2025 19:23:34.416 100   51.00
      100 51.00
      100 51.00
21/11/2025 19:23:34.315 228   50.99
      100 50.99
      128 50.99
      228 50.99
21/11/2025 19:22:42.614 737   50.99
      737 50.99
      100 50.99
      300 50.99
      40 50.99
      100 50.99
      97 50.99
      100 50.99
21/11/2025 19:21:12.629 10   50.99
      10 50.99
      10 50.99
21/11/2025 19:20:56.672 100   50.97
      100 50.97
      100 50.97
21/11/2025 19:20:23.256 220   50.89
      170 50.89
      50 50.89
      220 50.89
21/11/2025 19:17:04.121 1   50.99
      1 50.99
      1 50.99
21/11/2025 19:16:58.841 50   50.99
      50 50.99
      50 50.99
21/11/2025 19:16:57.338 40   50.99
      40 50.99
      40 50.99
21/11/2025 19:16:55.169 20   50.89
      10 50.89
      10 50.89
      20 50.89
21/11/2025 19:16:28.296 55   50.99
      55 50.99
      55 50.99
21/11/2025 19:15:57.206 30   51.01
      30 51.01
      30 51.01
21/11/2025 19:15:32.489 1 095   50.95
      835 50.95
      260 50.95
      1 095 50.95
21/11/2025 19:15:21.487 340   50.96
      340 50.96
      300 50.96
      40 50.96
21/11/2025 19:15:19.991 38   50.96
      38 50.96
      38 50.96
21/11/2025 19:15:13.556 121   51.00
      121 51.00
      121 51.00
21/11/2025 19:15:04.792 79   51.01
      79 51.01
      79 51.01
21/11/2025 19:15:04.725 121   51.01
      121 51.01
      121 51.01
21/11/2025 19:15:03.132 50   51.02
      50 51.02
      50 51.02
21/11/2025 19:14:34.874 18   51.01
      18 51.01
      18 51.01
21/11/2025 19:12:35.793 80   51.07
      40 51.07
      80 51.07
      40 51.07
21/11/2025 19:09:39.440 73   50.96
      73 50.96
      73 50.96
21/11/2025 19:09:28.246 19   51.05
      19 51.05
      19 51.05
21/11/2025 19:09:27.527 100   50.96
      100 50.96
      100 50.96
21/11/2025 19:09:25.066 210   51.00
      10 51.00
      200 51.00
      210 51.00
21/11/2025 19:09:12.290 200   51.01
      200 51.01
      200 51.01
21/11/2025 19:09:08.605 200   51.01
      200 51.01
      200 51.01
21/11/2025 19:08:55.436 50   51.09
      50 51.09
      10 51.09
      40 51.09
21/11/2025 19:08:30.563 100   51.01
      100 51.01
      100 51.01
21/11/2025 19:07:33.492 20   51.05
      20 51.05
      20 51.05
21/11/2025 19:07:23.926 50   51.05
      50 51.05
      50 51.05
21/11/2025 19:05:31.234 300   50.96
      300 50.96
      300 50.96
21/11/2025 19:05:09.949 40   50.96
      40 50.96
      40 50.96
21/11/2025 19:04:37.236 90   50.96
      90 50.96
      90 50.96
21/11/2025 19:04:17.321 50   50.96
      50 50.96
      50 50.96
21/11/2025 19:01:38.410 10   51.04
      10 51.04
      10 51.04
21/11/2025 19:00:09.308 505   50.96
      505 50.96
      310 50.96
      15 50.96
      180 50.96
21/11/2025 18:59:46.126 390   50.96
      390 50.96
      300 50.96
      40 50.96
      50 50.96
21/11/2025 18:58:38.220 128   51.01
      50 51.01
      78 51.01
      128 51.01
21/11/2025 18:58:27.583 25   51.13
      25 51.13
      25 51.13
21/11/2025 18:58:12.237 4   51.01
      4 51.01
      4 51.01
21/11/2025 18:56:43.278 200   51.13
      104 51.13
      96 51.13
      200 51.13
21/11/2025 18:55:19.965 10   51.13
      10 51.13
      10 51.13
21/11/2025 18:54:24.376 144   50.96
      144 50.96
      83 50.96
      40 50.96
      16 50.96
      5 50.96
21/11/2025 18:54:05.130 190   51.04
      20 51.04
      130 51.04
      40 51.04
      190 51.04
21/11/2025 18:52:10.954 195   51.19
      195 51.19
      195 51.19
21/11/2025 18:51:29.519 20   51.19
      20 51.19
      20 51.19
21/11/2025 18:51:26.610 50   51.11
      50 51.11
      50 51.11
21/11/2025 18:50:47.171 100   51.20
      100 51.20
      100 51.20
21/11/2025 18:50:39.527 50   51.20
      10 51.20
      40 51.20
      50 51.20
21/11/2025 18:50:29.782 100   51.11
      50 51.11
      50 51.11
      100 51.11
21/11/2025 18:49:49.029 200   51.11
      40 51.11
      200 51.11
      160 51.11
21/11/2025 18:49:39.030 20   51.21
      20 51.21
      20 51.21
21/11/2025 18:48:23.686 20   51.20
      20 51.20
      20 51.20
21/11/2025 18:47:18.734 20   51.11
      20 51.11
      20 51.11
21/11/2025 18:46:44.188 20   51.11
      20 51.11
      20 51.11
21/11/2025 18:46:27.116 13   51.21
      13 51.21
      13 51.21
21/11/2025 18:45:45.791 2   51.21
      2 51.21
      2 51.21
21/11/2025 18:45:37.054 200   51.21
      200 51.21
      200 51.21
21/11/2025 18:44:49.969 200   51.15
      200 51.15
      200 51.15
21/11/2025 18:44:32.184 200   51.14
      200 51.14
      200 51.14
21/11/2025 18:43:30.408 100   51.14
      97 51.14
      3 51.14
      100 51.14
21/11/2025 18:42:15.162 220   51.14
      123 51.14
      220 51.14
      97 51.14
21/11/2025 18:41:54.002 1   51.14
      1 51.14
      1 51.14
21/11/2025 18:41:47.189 100   51.14
      100 51.14
      3 51.14
      97 51.14
21/11/2025 18:41:34.473 1   51.03
      1 51.03
      1 51.03
21/11/2025 18:41:11.012 25   51.03
      25 51.03
      25 51.03
21/11/2025 18:40:58.721 15   51.14
      15 51.14
      15 51.14
21/11/2025 18:40:12.246 20   51.01
      20 51.01
      20 51.01
21/11/2025 18:38:04.813 40   51.14
      40 51.14
      40 51.14
21/11/2025 18:34:21.955 10   51.14
      10 51.14
      10 51.14
21/11/2025 18:33:52.643 200   51.14
      97 51.14
      33 51.14
      70 51.14
      200 51.14
21/11/2025 18:33:40.609 2   51.14
      2 51.14
      2 51.14
21/11/2025 18:32:21.246 100   50.99
      15 50.99
      100 50.99
      15 50.99
      70 50.99
21/11/2025 18:32:13.805 19   51.14
      19 51.14
      19 51.14
21/11/2025 18:30:57.047 15   51.14
      15 51.14
      15 51.14
21/11/2025 18:30:47.852 240   51.14
      240 51.14
      149 51.14
      91 51.14
21/11/2025 18:29:47.610 20   51.14
      20 51.14
      20 51.14
21/11/2025 18:29:41.517 210   51.10
      210 51.10
      210 51.10
21/11/2025 18:29:34.675 15   51.09
      15 51.09
      15 51.09
21/11/2025 18:29:09.916 200   51.09
      200 51.09
      200 51.09
21/11/2025 18:28:30.813 95   51.09
      95 51.09
      95 51.09
21/11/2025 18:28:28.242 20   51.09
      20 51.09
      20 51.09
21/11/2025 18:27:19.317 100   51.08
      100 51.08
      100 51.08
21/11/2025 18:26:34.122 5   51.09
      5 51.09
      5 51.09
21/11/2025 18:26:23.980 600   51.09
      200 51.09
      260 51.09
      40 51.09
      100 51.09
      600 51.09
21/11/2025 18:25:21.121 10   51.01
      10 51.01
      10 51.01
21/11/2025 18:24:38.160 50   51.04
      50 51.04
      50 51.04
21/11/2025 18:24:23.411 15   51.09
      15 51.09
      15 51.09
21/11/2025 18:24:11.034 1   51.09
      1 51.09
      1 51.09
21/11/2025 18:24:00.289 40   51.01
      40 51.01
      40 51.01
21/11/2025 18:23:50.160 22   51.09
      22 51.09
      22 51.09
21/11/2025 18:21:37.314 3   51.09
      3 51.09
      3 51.09
21/11/2025 18:19:26.033 22   51.06
      22 51.06
      22 51.06
21/11/2025 18:19:06.672 50   50.96
      50 50.96
      50 50.96
21/11/2025 18:17:56.320 60   50.96
      60 50.96
      60 50.96
21/11/2025 18:17:42.131 195   50.96
      75 50.96
      195 50.96
      120 50.96
21/11/2025 18:17:34.516 20   51.06
      20 51.06
      20 51.06
21/11/2025 18:17:28.847 15   51.06
      15 51.06
      15 51.06
21/11/2025 18:17:26.727 10   51.00
      10 51.00
      10 51.00
21/11/2025 18:16:43.886 492   51.01
      16 51.01
      490 51.01
      376 51.01
      100 51.01
      2 51.01
21/11/2025 18:15:35.063 300   50.96
      300 50.96
      300 50.96
21/11/2025 18:15:21.499 5   51.01
      5 51.01
      5 51.01
21/11/2025 18:14:38.177 50   51.01
      50 51.01
      50 51.01
21/11/2025 18:14:24.918 100   50.99
      100 50.99
      60 50.99
      40 50.99
21/11/2025 18:12:35.178 10   50.89
      10 50.89
      10 50.89
21/11/2025 18:12:01.662 5   50.89
      5 50.89
      5 50.89
21/11/2025 18:11:46.170 15   50.99
      15 50.99
      15 50.99
21/11/2025 18:11:44.178 30   50.99
      30 50.99
      30 50.99
21/11/2025 18:11:43.514 20   50.89
      20 50.89
      20 50.89
21/11/2025 18:10:26.492 113   50.90
      60 50.90
      3 50.90
      50 50.90
      73 50.90
      40 50.90
21/11/2025 18:10:03.125 110   50.91
      110 50.91
      110 50.91
21/11/2025 18:08:57.279 2   51.00
      2 51.00
      2 51.00
21/11/2025 18:08:05.534 40   51.00
      40 51.00
      40 51.00
21/11/2025 18:08:05.169 60   51.00
      60 51.00
      60 51.00
21/11/2025 18:07:52.421 100   51.00
      100 51.00
      100 51.00
21/11/2025 18:07:52.295 4   50.91
      4 50.91
      4 50.91
21/11/2025 18:07:34.887 3   51.00
      3 51.00
      3 51.00
21/11/2025 18:07:27.755 104   50.91
      104 50.91
      104 50.91
21/11/2025 18:07:08.264 100   51.00
      100 51.00
      100 51.00
21/11/2025 18:07:01.617 23   51.00
      23 51.00
      23 51.00
21/11/2025 18:06:46.662 350   50.91
      200 50.91
      150 50.91
      350 50.91
21/11/2025 18:06:34.051 10   50.91
      10 50.91
      10 50.91
21/11/2025 18:06:27.355 170   50.91
      170 50.91
      170 50.91
21/11/2025 18:04:52.627 300   51.00
      300 51.00
      300 51.00
21/11/2025 18:04:42.920 10   50.91
      10 50.91
      10 50.91
21/11/2025 18:04:14.679 10   51.00
      10 51.00
      10 51.00
21/11/2025 18:04:09.437 3   50.91
      3 50.91
      3 50.91
21/11/2025 18:03:51.929 1   51.00
      1 51.00
      1 51.00
21/11/2025 18:03:43.828 60   51.00
      60 51.00
      60 51.00
21/11/2025 18:03:37.542 8   50.91
      8 50.91
      8 50.91
21/11/2025 18:02:50.435 3   51.00
      3 51.00
      3 51.00
21/11/2025 18:01:43.062 180   50.91
      180 50.91
      50 50.91
      130 50.91
21/11/2025 18:01:37.055 10   51.00
      10 51.00
      10 51.00
21/11/2025 18:00:24.580 3   51.00
      3 51.00
      3 51.00
21/11/2025 18:00:24.498 20   50.91
      20 50.91
      20 50.91
21/11/2025 18:00:15.719 100   51.00
      100 51.00
      100 51.00
21/11/2025 18:00:05.745 10   51.00
      10 51.00
      10 51.00
21/11/2025 17:59:09.320 10   51.00
      10 51.00
      10 51.00
21/11/2025 17:58:59.197 1   51.00
      1 51.00
      1 51.00
21/11/2025 17:58:44.101 50   51.00
      50 51.00
      50 51.00
21/11/2025 17:58:34.657 1   51.00
      1 51.00
      1 51.00
21/11/2025 17:58:07.373 12   51.00
      12 51.00
      12 51.00
21/11/2025 17:57:52.597 20   51.00
      20 51.00
      20 51.00
21/11/2025 17:57:52.562 319   51.01
      319 51.01
      319 51.01
21/11/2025 17:57:40.218 3   51.01
      3 51.01
      3 51.01
21/11/2025 17:57:23.735 20   51.08
      20 51.08
      20 51.08
21/11/2025 17:57:16.460 1   51.08
      1 51.08
      1 51.08
21/11/2025 17:57:08.492 30   51.01
      30 51.01
      30 51.01
21/11/2025 17:56:07.826 1   51.07
      1 51.07
      1 51.07
21/11/2025 17:56:06.128 40   51.01
      40 51.01
      40 51.01
21/11/2025 17:55:46.084 460   51.03
      460 51.03
      420 51.03
      40 51.03
21/11/2025 17:55:36.792 10   51.06
      10 51.06
      10 51.06
21/11/2025 17:55:35.112 1   51.06
      1 51.06
      1 51.06
21/11/2025 17:54:47.857 250   51.06
      250 51.06
      250 51.06
21/11/2025 17:54:41.773 200   51.03
      200 51.03
      200 51.03
21/11/2025 17:54:39.364 3   51.03
      3 51.03
      3 51.03
21/11/2025 17:54:28.998 1   51.05
      1 51.05
      1 51.05
21/11/2025 17:54:28.724 50   51.03
      50 51.03
      50 51.03
21/11/2025 17:54:28.708 100   51.03
      100 51.03
      100 51.03
21/11/2025 17:54:24.390 200   51.05
      200 51.05
      200 51.05
21/11/2025 17:54:12.008 7   51.05
      7 51.05
      7 51.05
21/11/2025 17:54:11.367 1 000   51.03
      1 000 51.03
      1 000 51.03
21/11/2025 17:54:07.219 27   51.03
      27 51.03
      27 51.03
21/11/2025 17:53:31.887 30   51.06
      30 51.06
      30 51.06
21/11/2025 17:51:54.809 300   51.04
      100 51.04
      300 51.04
      200 51.04
21/11/2025 17:51:48.302 200   51.03
      200 51.03
      200 51.03
21/11/2025 17:51:40.786 100   50.91
      100 50.91
      100 50.91
21/11/2025 17:51:30.745 10   51.03
      10 51.03
      10 51.03
21/11/2025 17:51:14.826 150   51.04
      150 51.04
      150 51.04
21/11/2025 17:50:17.257 15   50.83
      15 50.83
      15 50.83
21/11/2025 17:49:51.900 295   51.00
      295 51.00
      50 51.00
      245 51.00
21/11/2025 17:49:24.254 37   51.03
      37 51.03
      37 51.03
21/11/2025 17:49:05.318 99   51.03
      99 51.03
      99 51.03
21/11/2025 17:48:52.557 10   51.03
      10 51.03
      10 51.03
21/11/2025 17:47:49.768 60   50.91
      60 50.91
      60 50.91
21/11/2025 17:47:31.314 50   51.00
      50 51.00
      50 51.00
21/11/2025 17:46:31.140 10   51.02
      10 51.02
      10 51.02
21/11/2025 17:46:26.545 25   51.02
      25 51.02
      25 51.02
21/11/2025 17:45:46.507 221   51.01
      221 51.01
      200 51.01
      21 51.01
21/11/2025 17:45:45.633 20   51.01
      20 51.01
      20 51.01
21/11/2025 17:45:39.475 85   50.91
      85 50.91
      85 50.91
21/11/2025 17:45:37.629 2   50.91
      2 50.91
      2 50.91
21/11/2025 17:45:00.230 5   50.90
      5 50.90
      5 50.90
21/11/2025 17:44:31.922 100   50.98
      100 50.98
      100 50.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)