Tradegate Exchange

BP PLC

Information
letzte Umsätze
kaufen
verkaufen

248

669

4,5345

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	09:31:31,962	1 000		4,549
			1 000	4,549
			1 000	4,549
12.05.2025	09:31:22,866	1		4,5435
			1	4,5435
			1	4,5435
12.05.2025	09:30:55,210	1 000		4,5545
			1 000	4,5545
			1 000	4,5545
12.05.2025	09:30:50,260	220		4,5545
			220	4,5545
			220	4,5545
12.05.2025	09:30:34,867	400		4,55
			400	4,55
			400	4,55
12.05.2025	09:29:45,818	250		4,545
			250	4,545
			250	4,545
12.05.2025	09:29:25,634	650		4,55
			650	4,55
			650	4,55
12.05.2025	09:29:14,158	170		4,5525
			170	4,5525
			170	4,5525
12.05.2025	09:28:29,449	3 149		4,554
			3 149	4,554
			3 149	4,554
12.05.2025	09:27:15,907	10		4,567
			10	4,567
			10	4,567
12.05.2025	09:27:06,608	600		4,5695
			600	4,5695
			600	4,5695
12.05.2025	09:27:05,448	2 000		4,564
			2 000	4,564
			2 000	4,564
12.05.2025	09:26:53,912	2 500		4,567
			2 500	4,567
			2 500	4,567
12.05.2025	09:26:52,767	500		4,565
			500	4,565
			500	4,565
12.05.2025	09:26:44,882	200		4,565
			200	4,565
			200	4,565
12.05.2025	09:25:28,892	3		4,5605
			3	4,5605
			3	4,5605
12.05.2025	09:24:11,474	900		4,563
			900	4,563
			900	4,563
12.05.2025	09:24:03,283	245		4,557
			245	4,557
			245	4,557
12.05.2025	09:23:51,158	150		4,553
			150	4,553
			150	4,553
12.05.2025	09:23:45,227	100		4,553
			100	4,553
			100	4,553
12.05.2025	09:23:43,074	100		4,5585
			100	4,5585
			100	4,5585
12.05.2025	09:23:32,689	1		4,553
			1	4,553
			1	4,553
12.05.2025	09:23:17,336	2 457		4,5525
			2 457	4,5525
			2 457	4,5525
12.05.2025	09:22:51,859	1 000		4,5595
			1 000	4,5595
			1 000	4,5595
12.05.2025	09:22:16,634	250		4,5485
			250	4,5485
			250	4,5485
12.05.2025	09:21:40,812	900		4,557
			450	4,557
			900	4,557
			450	4,557
12.05.2025	09:21:22,875	500		4,547
			500	4,547
			500	4,547
12.05.2025	09:21:14,506	250		4,5525
			250	4,5525
			250	4,5525
12.05.2025	09:20:34,176	5 500		4,553
			5 500	4,553
			5 500	4,553
12.05.2025	09:20:13,633	500		4,5435
			500	4,5435
			500	4,5435
12.05.2025	09:19:53,836	1 540		4,548
			1 540	4,548
			1 540	4,548
12.05.2025	09:19:40,037	70		4,536
			70	4,536
			70	4,536
12.05.2025	09:19:25,203	200		4,5375
			200	4,5375
			200	4,5375
12.05.2025	09:18:39,730	2 000		4,5345
			2 000	4,5345
			2 000	4,5345
12.05.2025	09:18:37,878	6 000		4,5345
			6 000	4,5345
			6 000	4,5345
12.05.2025	09:18:00,050	800		4,5345
			800	4,5345
			800	4,5345
12.05.2025	09:17:37,308	2 205		4,536
			2 205	4,536
			2 205	4,536
12.05.2025	09:17:04,162	50		4,534
			50	4,534
			50	4,534
12.05.2025	09:16:49,700	6 500		4,5305
			6 500	4,5305
			6 500	4,5305
12.05.2025	09:16:22,968	48		4,53
			48	4,53
			48	4,53
12.05.2025	09:16:16,148	700		4,5365
			700	4,5365
			700	4,5365
12.05.2025	09:16:05,036	4 500		4,5415
			4 500	4,5415
			4 500	4,5415
12.05.2025	09:15:59,339	150		4,544
			150	4,544
			150	4,544
12.05.2025	09:15:42,144	2 000		4,5515
			2 000	4,5515
			2 000	4,5515
12.05.2025	09:15:41,643	2 000		4,5535
			2 000	4,5535
			2 000	4,5535
12.05.2025	09:15:23,633	2 000		4,554
			2 000	4,554
			2 000	4,554
12.05.2025	09:15:23,156	660		4,56
			660	4,56
			660	4,56
12.05.2025	09:15:21,637	8		4,5605
			8	4,5605
			8	4,5605
12.05.2025	09:15:20,785	2 000		4,5635
			2 000	4,5635
			2 000	4,5635
12.05.2025	09:15:18,870	2 500		4,5635
			2 500	4,5635
			2 500	4,5635
12.05.2025	09:14:22,336	250		4,559
			250	4,559
			250	4,559
12.05.2025	09:13:43,152	100		4,548
			100	4,548
			100	4,548
12.05.2025	09:13:39,908	100		4,553
			100	4,553
			100	4,553
12.05.2025	09:12:55,401	68		4,56
			68	4,56
			68	4,56
12.05.2025	09:12:34,644	800		4,561
			800	4,561
			800	4,561
12.05.2025	09:12:15,733	2 000		4,558
			2 000	4,558
			2 000	4,558
12.05.2025	09:11:51,827	660		4,558
			660	4,558
			660	4,558
12.05.2025	09:11:31,379	2 000		4,5555
			2 000	4,5555
			2 000	4,5555
12.05.2025	09:11:04,573	1		4,55
			1	4,55
			1	4,55
12.05.2025	09:10:32,037	5 000		4,5495
			5 000	4,5495
			5 000	4,5495
12.05.2025	09:10:22,254	1 408		4,54
			1	4,54
			1 407	4,54
			1 130	4,54
			278	4,54
12.05.2025	09:10:02,003	1 408		4,5395
			1 408	4,5395
			1 408	4,5395
12.05.2025	09:09:49,596	200		4,539
			200	4,539
			200	4,539
12.05.2025	09:09:36,559	1 000		4,53
			1 000	4,53
			1 000	4,53
12.05.2025	09:09:24,331	100		4,5295
			100	4,5295
			100	4,5295
12.05.2025	09:09:10,713	8 523		4,5205
			1 000	4,5205
			160	4,5205
			104	4,5205
			2 000	4,5205
			1 000	4,5205
			700	4,5205
			280	4,5205
			500	4,5205
			6 523	4,5205
			1 209	4,5205
			500	4,5205
			480	4,5205
			179	4,5205
			661	4,5205
			1 250	4,5205
			500	4,5205
12.05.2025	09:09:00,426	9 340		4,52
			9 339	4,52
			1	4,52
			5 000	4,52
			40	4,52
			1 500	4,52
			300	4,52
			2 500	4,52
12.05.2025	08:57:18,627	400		4,46
			400	4,46
			260	4,46
			140	4,46
12.05.2025	08:53:57,077	600		4,48
			100	4,48
			600	4,48
			500	4,48
12.05.2025	08:52:34,082	5 000		4,47
			5 000	4,47
			300	4,47
			4 700	4,47
12.05.2025	08:52:12,192	5 000		4,48
			1 000	4,48
			4 000	4,48
			5 000	4,48
12.05.2025	08:51:39,675	160		4,4845
			160	4,4845
			160	4,4845
12.05.2025	08:51:26,517	1 190		4,4815
			1 190	4,4815
			1 190	4,4815
12.05.2025	08:51:15,857	3 088		4,481
			3 088	4,481
			3 088	4,481
12.05.2025	08:51:03,794	3 000		4,4815
			3 000	4,4815
			3 000	4,4815
12.05.2025	08:49:47,909	1 000		4,482
			1 000	4,482
			1 000	4,482
12.05.2025	08:49:31,787	825		4,4845
			825	4,4845
			825	4,4845
12.05.2025	08:49:06,386	2		4,4845
			2	4,4845
			2	4,4845
12.05.2025	08:48:59,111	700		4,4845
			700	4,4845
			700	4,4845
12.05.2025	08:48:42,387	680		4,4845
			680	4,4845
			680	4,4845
12.05.2025	08:48:23,951	250		4,4845
			250	4,4845
			250	4,4845
12.05.2025	08:47:53,716	250		4,4845
			250	4,4845
			250	4,4845
12.05.2025	08:47:47,021	450		4,4845
			450	4,4845
			450	4,4845
12.05.2025	08:47:28,491	60		4,4815
			60	4,4815
			60	4,4815
12.05.2025	08:47:23,393	2 500		4,4845
			2 500	4,4845
			500	4,4845
			2 000	4,4845
12.05.2025	08:47:09,767	2 000		4,484
			2 000	4,484
			2 000	4,484
12.05.2025	08:46:56,710	498		4,4815
			498	4,4815
			498	4,4815
12.05.2025	08:46:40,922	95		4,484
			95	4,484
			95	4,484
12.05.2025	08:45:38,850	500		4,484
			500	4,484
			500	4,484
12.05.2025	08:44:13,369	318		4,484
			318	4,484
			318	4,484
12.05.2025	08:43:39,099	2 500		4,4845
			2 500	4,4845
			2 500	4,4845
12.05.2025	08:43:19,251	570		4,4845
			570	4,4845
			570	4,4845
12.05.2025	08:42:06,269	250		4,4845
			250	4,4845
			250	4,4845
12.05.2025	08:41:49,491	3		4,4815
			3	4,4815
			3	4,4815
12.05.2025	08:41:35,203	2		4,4845
			2	4,4845
			2	4,4845
12.05.2025	08:40:52,894	85		4,4815
			85	4,4815
			85	4,4815
12.05.2025	08:38:13,157	1 000		4,4845
			1 000	4,4845
			1 000	4,4845
12.05.2025	08:37:56,394	750		4,4845
			750	4,4845
			750	4,4845
12.05.2025	08:37:39,176	900		4,4815
			900	4,4815
			900	4,4815
12.05.2025	08:36:57,513	222		4,4845
			222	4,4845
			222	4,4845
12.05.2025	08:36:40,791	200		4,4845
			200	4,4845
			200	4,4845
12.05.2025	08:32:32,485	5		4,4895
			5	4,4895
			5	4,4895
12.05.2025	08:32:13,264	30		4,4895
			30	4,4895
			30	4,4895
12.05.2025	08:32:10,471	111		4,4895
			111	4,4895
			111	4,4895
12.05.2025	08:30:54,292	23		4,4815
			23	4,4815
			23	4,4815
12.05.2025	08:28:56,264	220		4,4895
			220	4,4895
			220	4,4895
12.05.2025	08:26:17,737	2 820		4,4815
			2 820	4,4815
			2 820	4,4815
12.05.2025	08:25:54,950	250		4,4815
			250	4,4815
			250	4,4815
12.05.2025	08:23:55,966	111		4,4985
			111	4,4985
			111	4,4985
12.05.2025	08:21:57,204	5 000		4,485
			5 000	4,485
			5 000	4,485
12.05.2025	08:21:39,712	7 000		4,4995
			4 000	4,4995
			3 000	4,4995
			7 000	4,4995
12.05.2025	08:21:39,534	3 000		4,4955
			3 000	4,4955
			3 000	4,4955
12.05.2025	08:21:37,292	2 000		4,485
			2 000	4,485
			2 000	4,485
12.05.2025	08:20:34,770	790		4,4985
			150	4,4985
			200	4,4985
			440	4,4985
			790	4,4985
12.05.2025	08:19:36,510	5 000		4,485
			5 000	4,485
			5 000	4,485
12.05.2025	08:19:18,170	3 000		4,49
			2 000	4,49
			3 000	4,49
			1 000	4,49
12.05.2025	08:19:03,471	2 000		4,4895
			2 000	4,4895
			2 000	4,4895
12.05.2025	08:16:33,983	1 700		4,4895
			1 700	4,4895
			1 700	4,4895
12.05.2025	08:16:09,572	200		4,4895
			200	4,4895
			200	4,4895
12.05.2025	08:15:50,555	800		4,4895
			800	4,4895
			800	4,4895
12.05.2025	08:14:21,470	202		4,4895
			202	4,4895
			202	4,4895
12.05.2025	08:13:47,164	700		4,4895
			700	4,4895
			700	4,4895
12.05.2025	08:13:27,981	35		4,4895
			35	4,4895
			35	4,4895
12.05.2025	08:13:01,671	75		4,4895
			75	4,4895
			75	4,4895
12.05.2025	08:10:25,553	30		4,4895
			30	4,4895
			30	4,4895
12.05.2025	08:09:18,244	200		4,4895
			200	4,4895
			200	4,4895
12.05.2025	08:08:24,626	2 897		4,4895
			2 897	4,4895
			2 897	4,4895
12.05.2025	08:07:51,657	2 333		4,485
			333	4,485
			2 333	4,485
			2 000	4,485
12.05.2025	08:07:48,461	1 862		4,4845
			1 862	4,4845
			1 862	4,4845
12.05.2025	08:07:37,461	1 800		4,484
			1 800	4,484
			1 800	4,484
12.05.2025	08:05:03,300	1 200		4,484
			1 200	4,484
			1 200	4,484
12.05.2025	08:04:47,709	1 500		4,484
			1 500	4,484
			1 500	4,484
12.05.2025	08:04:46,681	4 000		4,4835
			2 000	4,4835
			1 800	4,4835
			2 000	4,4835
			2 200	4,4835
12.05.2025	08:04:35,270	2 000		4,483
			2 000	4,483
			2 000	4,483
12.05.2025	08:04:21,949	2 000		4,483
			2 000	4,483
			2 000	4,483
12.05.2025	08:03:43,170	2 231		4,483
			2 231	4,483
			2 231	4,483
12.05.2025	08:03:12,905	1 200		4,483
			1 200	4,483
			1 200	4,483
12.05.2025	08:02:29,824	1 000		4,483
			1 000	4,483
			1 000	4,483
12.05.2025	08:01:46,302	4		4,468
			4	4,468
			4	4,468
12.05.2025	08:01:30,498	2 280		4,47
			2 280	4,47
			2 060	4,47
			220	4,47
12.05.2025	08:01:17,373	9		4,47
			9	4,47
			9	4,47
12.05.2025	08:00:53,678	550		4,483
			550	4,483
			550	4,483
12.05.2025	08:00:24,413	232		4,483
			232	4,483
			232	4,483
12.05.2025	07:55:59,503	567		4,483
			567	4,483
			567	4,483
12.05.2025	07:55:44,946	446		4,483
			446	4,483
			131	4,483
			315	4,483
12.05.2025	07:54:41,060	90		4,475
			90	4,475
			90	4,475
12.05.2025	07:51:55,155	1 000		4,484
			1 000	4,484
			1 000	4,484
12.05.2025	07:51:55,095	1 138		4,4845
			1 138	4,4845
			1 138	4,4845
12.05.2025	07:51:52,493	1 138		4,4845
			1 138	4,4845
			1 138	4,4845
12.05.2025	07:51:51,512	1 138		4,4845
			1 138	4,4845
			1 138	4,4845
12.05.2025	07:47:05,425	50		4,4895
			50	4,4895
			50	4,4895
12.05.2025	07:43:04,017	1 000		4,485
			1 000	4,485
			1 000	4,485
12.05.2025	07:43:00,894	2 000		4,484
			2 000	4,484
			2 000	4,484
12.05.2025	07:42:54,488	2 000		4,4835
			2 000	4,4835
			2 000	4,4835
12.05.2025	07:42:14,798	2 500		4,4825
			2 500	4,4825
			2 500	4,4825
12.05.2025	07:42:05,134	245		4,482
			245	4,482
			245	4,482
12.05.2025	07:39:59,567	500		4,4835
			500	4,4835
			500	4,4835
12.05.2025	07:39:36,419	6 500		4,4845
			2 000	4,4845
			4 495	4,4845
			5	4,4845
			5 000	4,4845
			1 500	4,4845
12.05.2025	07:37:56,366	3 500		4,485
			3 500	4,485
			3 500	4,485
12.05.2025	07:37:35,749	120		4,485
			120	4,485
			120	4,485
12.05.2025	07:37:24,613	4 264		4,48
			4 264	4,48
			2 684	4,48
			1 000	4,48
			500	4,48
			80	4,48
12.05.2025	07:31:51,113	3 500		4,48
			3 500	4,48
			3 500	4,48
12.05.2025	07:31:41,321	2 000		4,48
			2 000	4,48
			2 000	4,48
12.05.2025	07:30:54,688	14 777		4,4995
			230	4,4995
			4 000	4,4995
			4 000	4,4995
			316	4,4995
			227	4,4995
			25	4,4995
			100	4,4995
			495	4,4995
			400	4,4995
			30	4,4995
			500	4,4995
			100	4,4995
			14 477	4,4995
			300	4,4995
			1 000	4,4995
			300	4,4995
			500	4,4995
			140	4,4995
			100	4,4995
			24	4,4995
			10	4,4995
			1 800	4,4995
			250	4,4995
			230	4,4995
12.05.2025	07:30:39,474	12 669		4,48
			250	4,48
			450	4,48
			3 500	4,48
			500	4,48
			2 270	4,48
			250	4,48
			800	4,48
			100	4,48
			370	4,48
			500	4,48
			500	4,48
			59	4,48
			40	4,48
			3 000	4,48
			49	4,48
			3 000	4,48
			1 000	4,48
			3 000	4,48
			3 000	4,48
			100	4,48
			2 600	4,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 609,00
Ask: 1 610,00
Stückzahl: 160 340
-5,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:05:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung