Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
653
124,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:14:04,673 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:14:03,765 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:13:42,347 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:13:39,121 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:13:37,411 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:13:36,714 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:13:34,807 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:13:33,297 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:13:32,684 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:13:13,272 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:13:05,224 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:12:46,111 | 7 | 124,78 | |
| 7 | 124,78 | |||
| 7 | 124,78 | |||
| 08.05.2025 | 09:12:41,190 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:12:35,967 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:12:11,093 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:12:09,078 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:12:06,567 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:12:06,466 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:12:04,553 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:12:01,535 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:12:00,432 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 08.05.2025 | 09:11:51,359 | 6 | 124,76 | |
| 6 | 124,76 | |||
| 6 | 124,76 | |||
| 08.05.2025 | 09:11:40,316 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:11:34,083 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:11:18,276 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:11:17,684 | 9 | 124,78 | |
| 9 | 124,78 | |||
| 9 | 124,78 | |||
| 08.05.2025 | 09:11:12,942 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:11:10,226 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:11:10,125 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:11:09,353 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:11:09,322 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 08.05.2025 | 09:11:06,603 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:11:02,075 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:10:42,869 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:10:41,363 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:10:37,639 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:10:37,037 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:10:34,326 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 08.05.2025 | 09:10:31,349 | 4 | 124,80 | |
| 4 | 124,80 | |||
| 4 | 124,80 | |||
| 08.05.2025 | 09:10:27,185 | 4 | 124,76 | |
| 4 | 124,76 | |||
| 4 | 124,76 | |||
| 08.05.2025 | 09:10:13,602 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:10:13,413 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:10:02,742 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:09:46,844 | 5 | 124,76 | |
| 5 | 124,76 | |||
| 5 | 124,76 | |||
| 08.05.2025 | 09:09:41,315 | 2 | 124,78 | |
| 2 | 124,78 | |||
| 2 | 124,78 | |||
| 08.05.2025 | 09:09:41,115 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 08.05.2025 | 09:09:37,792 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:09:35,885 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 08.05.2025 | 09:09:15,671 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:09:13,753 | 2 | 124,78 | |
| 2 | 124,78 | |||
| 2 | 124,78 | |||
| 08.05.2025 | 09:09:07,318 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:09:04,602 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:09:01,582 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:08:53,735 | 11 | 124,80 | |
| 11 | 124,80 | |||
| 11 | 124,80 | |||
| 08.05.2025 | 09:08:47,202 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:08:46,291 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:08:44,986 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:08:32,817 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 08.05.2025 | 09:08:32,512 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 08.05.2025 | 09:08:17,326 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 09:08:13,204 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 08.05.2025 | 09:08:12,909 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 08.05.2025 | 09:08:08,176 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 09:08:07,476 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 09:08:06,626 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 09:08:06,562 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 09:07:40,209 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 08.05.2025 | 09:07:36,787 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 08.05.2025 | 09:07:35,477 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 08.05.2025 | 09:07:20,695 | 10 | 124,78 | |
| 10 | 124,78 | |||
| 10 | 124,78 | |||
| 08.05.2025 | 09:07:16,620 | 9 | 124,78 | |
| 9 | 124,78 | |||
| 9 | 124,78 | |||
| 08.05.2025 | 09:07:11,751 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:07:09,932 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:07:09,324 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:07:08,521 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:07:04,054 | 15 | 124,78 | |
| 15 | 124,78 | |||
| 15 | 124,78 | |||
| 08.05.2025 | 09:07:03,489 | 3 | 124,78 | |
| 3 | 124,78 | |||
| 3 | 124,78 | |||
| 08.05.2025 | 09:06:40,951 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:40,447 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:40,246 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:38,737 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:38,332 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:33,634 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:32,898 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:31,084 | 12 | 124,76 | |
| 12 | 124,76 | |||
| 12 | 124,76 | |||
| 08.05.2025 | 09:06:30,817 | 50 | 124,78 | |
| 50 | 124,78 | |||
| 50 | 124,78 | |||
| 08.05.2025 | 09:06:27,459 | 3 | 124,78 | |
| 3 | 124,78 | |||
| 3 | 124,78 | |||
| 08.05.2025 | 09:06:13,266 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:12,562 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:10,355 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:06:08,661 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:05,730 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:05,023 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:04,718 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:05:42,984 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:05:39,068 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:05:37,506 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:05:36,461 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:05:36,057 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:05:35,846 | 15 | 124,70 | |
| 15 | 124,70 | |||
| 15 | 124,70 | |||
| 08.05.2025 | 09:05:35,650 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:05:32,931 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:05:14,015 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:05:10,795 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:05:07,031 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:05:06,963 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:05:04,855 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:04:49,357 | 36 | 124,72 | |
| 36 | 124,72 | |||
| 36 | 124,72 | |||
| 08.05.2025 | 09:04:39,597 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:04:38,694 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:04:36,282 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:04:34,877 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:04:16,663 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:04:16,131 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:04:16,000 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:04:15,977 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:04:14,854 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:04:12,237 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:04:10,222 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:04:08,922 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:04:08,104 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:04:07,594 | 32 | 125,00 | |
| 2 | 125,00 | |||
| 32 | 125,00 | |||
| 30 | 125,00 | |||
| 08.05.2025 | 09:04:07,517 | 90 | 125,10 | |
| 40 | 125,10 | |||
| 50 | 125,10 | |||
| 90 | 125,10 | |||
| 08.05.2025 | 09:04:07,389 | 20 | 125,18 | |
| 20 | 125,18 | |||
| 20 | 125,18 | |||
| 08.05.2025 | 09:04:07,332 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 08.05.2025 | 09:04:07,129 | 478 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 150 | 125,26 | |||
| 7 | 125,26 | |||
| 1 | 125,26 | |||
| 9 | 125,26 | |||
| 10 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 1 | 125,26 | |||
| 18 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 12 | 125,26 | |||
| 3 | 125,26 | |||
| 1 | 125,26 | |||
| 145 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 270 | 125,26 | |||
| 2 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 2 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 48 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 8 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 16 | 125,26 | |||
| 4 | 125,26 | |||
| 42 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 2 | 125,26 | |||
| 159 | 125,26 | |||
| 1 | 125,26 | |||
| 08.05.2025 | 08:28:39,591 | 86 | 125,10 | |
| 6 | 125,10 | |||
| 80 | 125,10 | |||
| 86 | 125,10 | |||
| 08.05.2025 | 08:23:46,486 | 100 | 125,06 | |
| 2 | 125,06 | |||
| 88 | 125,06 | |||
| 10 | 125,06 | |||
| 100 | 125,06 | |||
| 08.05.2025 | 08:17:28,499 | 165 | 124,70 | |
| 164 | 124,70 | |||
| 50 | 124,70 | |||
| 1 | 124,70 | |||
| 115 | 124,70 | |||
| 08.05.2025 | 08:13:52,696 | 661 | 124,90 | |
| 661 | 124,90 | |||
| 661 | 124,90 | |||
| 08.05.2025 | 08:13:31,637 | 684 | 124,88 | |
| 684 | 124,88 | |||
| 684 | 124,88 | |||
| 08.05.2025 | 08:10:38,144 | 240 | 124,98 | |
| 240 | 124,98 | |||
| 240 | 124,98 | |||
| 08.05.2025 | 08:08:46,944 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 08.05.2025 | 08:08:02,692 | 6 | 125,00 | |
| 6 | 125,00 | |||
| 6 | 125,00 | |||
| 08.05.2025 | 08:07:45,761 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 08.05.2025 | 08:05:25,631 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 08:05:08,249 | 6 | 124,96 | |
| 6 | 124,96 | |||
| 6 | 124,96 | |||
| 08.05.2025 | 08:03:46,836 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 08.05.2025 | 08:03:36,975 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 08.05.2025 | 08:03:30,330 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 08.05.2025 | 08:03:14,036 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 08.05.2025 | 08:03:13,611 | 120 | 124,98 | |
| 120 | 124,98 | |||
| 120 | 124,98 | |||
| 08.05.2025 | 08:03:05,022 | 53 | 124,98 | |
| 5 | 124,98 | |||
| 53 | 124,98 | |||
| 48 | 124,98 | |||
| 08.05.2025 | 08:02:13,442 | 1 000 | 124,98 | |
| 1 000 | 124,98 | |||
| 1 000 | 124,98 | |||
| 08.05.2025 | 08:01:44,089 | 9 | 124,98 | |
| 9 | 124,98 | |||
| 9 | 124,98 | |||
| 08.05.2025 | 08:01:04,035 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 08.05.2025 | 08:00:34,965 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 08.05.2025 | 08:00:25,103 | 25 | 125,04 | |
| 25 | 125,04 | |||
| 25 | 125,04 | |||
| 08.05.2025 | 08:00:19,477 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 08.05.2025 | 08:00:18,067 | 45 | 124,86 | |
| 45 | 124,86 | |||
| 45 | 124,86 | |||
| 08.05.2025 | 08:00:09,919 | 68 | 125,02 | |
| 68 | 125,02 | |||
| 68 | 125,02 | |||
| 08.05.2025 | 07:58:06,507 | 30 | 125,04 | |
| 30 | 125,04 | |||
| 30 | 125,04 | |||
| 08.05.2025 | 07:56:04,918 | 20 | 124,90 | |
| 20 | 124,90 | |||
| 20 | 124,90 | |||
| 08.05.2025 | 07:52:04,477 | 5 | 124,92 | |
| 5 | 124,92 | |||
| 5 | 124,92 | |||
| 08.05.2025 | 07:51:33,098 | 9 | 124,94 | |
| 9 | 124,94 | |||
| 9 | 124,94 | |||
| 08.05.2025 | 07:49:06,296 | 30 | 125,06 | |
| 30 | 125,06 | |||
| 30 | 125,06 | |||
| 08.05.2025 | 07:47:54,141 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 08.05.2025 | 07:47:24,876 | 200 | 125,00 | |
| 1 | 125,00 | |||
| 200 | 125,00 | |||
| 199 | 125,00 | |||
| 08.05.2025 | 07:46:29,510 | 9 | 125,08 | |
| 9 | 125,08 | |||
| 9 | 125,08 | |||
| 08.05.2025 | 07:45:13,015 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 08.05.2025 | 07:43:11,885 | 6 | 125,06 | |
| 2 | 125,06 | |||
| 6 | 125,06 | |||
| 4 | 125,06 | |||
| 08.05.2025 | 07:43:11,785 | 62 | 125,00 | |
| 4 | 125,00 | |||
| 8 | 125,00 | |||
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 5 | 125,00 | |||
| 7 | 125,00 | |||
| 40 | 125,00 | |||
| 2 | 125,00 | |||
| 5 | 125,00 | |||
| 3 | 125,00 | |||
| 32 | 125,00 | |||
| 1 | 125,00 | |||
| 2 | 125,00 | |||
| 5 | 125,00 | |||
| 2 | 125,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 15:15:43
Letzte Aktualisierung:
08.05.2025 @ 15:15:43