Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
586
1051
130,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 11:37:07,296 | 59 | 128,86 | |
| 59 | 128,86 | |||
| 59 | 128,86 | |||
| 15.05.2025 | 11:36:31,052 | 8 | 128,82 | |
| 8 | 128,82 | |||
| 8 | 128,82 | |||
| 15.05.2025 | 11:36:20,143 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 15.05.2025 | 11:32:45,511 | 96 | 128,94 | |
| 96 | 128,94 | |||
| 96 | 128,94 | |||
| 15.05.2025 | 11:32:14,356 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 11:31:25,982 | 40 | 128,92 | |
| 40 | 128,92 | |||
| 40 | 128,92 | |||
| 15.05.2025 | 11:31:03,101 | 7 | 128,92 | |
| 7 | 128,92 | |||
| 7 | 128,92 | |||
| 15.05.2025 | 11:30:48,601 | 50 | 128,90 | |
| 50 | 128,90 | |||
| 50 | 128,90 | |||
| 15.05.2025 | 11:30:26,349 | 20 | 128,92 | |
| 20 | 128,92 | |||
| 20 | 128,92 | |||
| 15.05.2025 | 11:30:18,389 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 15.05.2025 | 11:30:09,391 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 15.05.2025 | 11:29:03,128 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 15.05.2025 | 11:28:02,387 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 15.05.2025 | 11:27:42,862 | 2 | 128,88 | |
| 2 | 128,88 | |||
| 2 | 128,88 | |||
| 15.05.2025 | 11:27:14,467 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 15.05.2025 | 11:23:56,524 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 11:23:55,352 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 11:23:51,370 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 11:23:36,619 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 15.05.2025 | 11:21:35,221 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 11:19:48,963 | 25 | 128,78 | |
| 25 | 128,78 | |||
| 25 | 128,78 | |||
| 15.05.2025 | 11:19:19,662 | 11 | 128,74 | |
| 11 | 128,74 | |||
| 11 | 128,74 | |||
| 15.05.2025 | 11:18:02,488 | 28 | 128,72 | |
| 28 | 128,72 | |||
| 28 | 128,72 | |||
| 15.05.2025 | 11:16:59,450 | 6 | 128,74 | |
| 6 | 128,74 | |||
| 6 | 128,74 | |||
| 15.05.2025 | 11:16:18,821 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 15.05.2025 | 11:15:37,055 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 15.05.2025 | 11:14:31,909 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 15.05.2025 | 11:13:50,041 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 15.05.2025 | 11:13:46,511 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 15.05.2025 | 11:13:15,270 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 15.05.2025 | 11:11:48,509 | 244 | 128,68 | |
| 244 | 128,68 | |||
| 244 | 128,68 | |||
| 15.05.2025 | 11:11:28,205 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 15.05.2025 | 11:11:08,580 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 15.05.2025 | 11:10:47,744 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 15.05.2025 | 11:09:45,155 | 840 | 128,76 | |
| 840 | 128,76 | |||
| 840 | 128,76 | |||
| 15.05.2025 | 11:09:27,132 | 15 | 128,76 | |
| 15 | 128,76 | |||
| 15 | 128,76 | |||
| 15.05.2025 | 11:08:57,501 | 18 | 128,76 | |
| 18 | 128,76 | |||
| 18 | 128,76 | |||
| 15.05.2025 | 11:07:04,534 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 15.05.2025 | 11:04:57,928 | 9 | 128,80 | |
| 9 | 128,80 | |||
| 9 | 128,80 | |||
| 15.05.2025 | 11:03:34,807 | 17 | 128,80 | |
| 17 | 128,80 | |||
| 17 | 128,80 | |||
| 15.05.2025 | 11:02:51,266 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 15.05.2025 | 11:00:43,423 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 11:00:24,199 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 11:00:22,923 | 6 | 128,78 | |
| 6 | 128,78 | |||
| 6 | 128,78 | |||
| 15.05.2025 | 11:00:22,800 | 6 | 128,78 | |
| 6 | 128,78 | |||
| 6 | 128,78 | |||
| 15.05.2025 | 11:00:04,656 | 63 | 128,74 | |
| 63 | 128,74 | |||
| 63 | 128,74 | |||
| 15.05.2025 | 11:00:03,563 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 15.05.2025 | 10:59:35,197 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 15.05.2025 | 10:57:05,243 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 15.05.2025 | 10:56:27,999 | 8 | 128,76 | |
| 8 | 128,76 | |||
| 8 | 128,76 | |||
| 15.05.2025 | 10:56:00,025 | 8 | 128,74 | |
| 8 | 128,74 | |||
| 8 | 128,74 | |||
| 15.05.2025 | 10:53:24,036 | 6 | 128,82 | |
| 6 | 128,82 | |||
| 6 | 128,82 | |||
| 15.05.2025 | 10:52:50,376 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 15.05.2025 | 10:52:18,966 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 15.05.2025 | 10:52:09,276 | 25 | 128,78 | |
| 25 | 128,78 | |||
| 25 | 128,78 | |||
| 15.05.2025 | 10:51:54,401 | 310 | 128,80 | |
| 310 | 128,80 | |||
| 310 | 128,80 | |||
| 15.05.2025 | 10:51:37,984 | 5 | 128,76 | |
| 5 | 128,76 | |||
| 5 | 128,76 | |||
| 15.05.2025 | 10:51:08,457 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 15.05.2025 | 10:51:06,695 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 15.05.2025 | 10:50:45,734 | 23 | 128,80 | |
| 23 | 128,80 | |||
| 23 | 128,80 | |||
| 15.05.2025 | 10:49:29,454 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 15.05.2025 | 10:47:29,671 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2025 | 10:47:15,664 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 15.05.2025 | 10:44:17,750 | 8 | 128,78 | |
| 8 | 128,78 | |||
| 8 | 128,78 | |||
| 15.05.2025 | 10:43:52,550 | 47 | 128,80 | |
| 47 | 128,80 | |||
| 47 | 128,80 | |||
| 15.05.2025 | 10:43:52,491 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 15.05.2025 | 10:42:53,751 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 15.05.2025 | 10:42:49,517 | 10 | 128,84 | |
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 15.05.2025 | 10:40:55,650 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 10:40:04,318 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 15.05.2025 | 10:39:43,180 | 8 | 128,86 | |
| 8 | 128,86 | |||
| 8 | 128,86 | |||
| 15.05.2025 | 10:39:07,930 | 23 | 128,90 | |
| 23 | 128,90 | |||
| 23 | 128,90 | |||
| 15.05.2025 | 10:38:49,743 | 6 | 128,90 | |
| 6 | 128,90 | |||
| 6 | 128,90 | |||
| 15.05.2025 | 10:38:37,322 | 8 | 128,88 | |
| 8 | 128,88 | |||
| 8 | 128,88 | |||
| 15.05.2025 | 10:37:45,911 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 10:36:18,692 | 15 | 128,94 | |
| 15 | 128,94 | |||
| 15 | 128,94 | |||
| 15.05.2025 | 10:35:55,609 | 5 | 128,92 | |
| 5 | 128,92 | |||
| 5 | 128,92 | |||
| 15.05.2025 | 10:35:52,604 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 15.05.2025 | 10:35:50,693 | 51 | 128,94 | |
| 51 | 128,94 | |||
| 51 | 128,94 | |||
| 15.05.2025 | 10:35:26,333 | 10 | 128,94 | |
| 10 | 128,94 | |||
| 10 | 128,94 | |||
| 15.05.2025 | 10:35:02,515 | 850 | 128,96 | |
| 850 | 128,96 | |||
| 850 | 128,96 | |||
| 15.05.2025 | 10:34:27,944 | 7 | 128,98 | |
| 7 | 128,98 | |||
| 7 | 128,98 | |||
| 15.05.2025 | 10:32:27,246 | 9 | 129,02 | |
| 9 | 129,02 | |||
| 9 | 129,02 | |||
| 15.05.2025 | 10:30:54,827 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 15.05.2025 | 10:30:47,673 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 15.05.2025 | 10:30:04,685 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 15.05.2025 | 10:29:09,716 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 15.05.2025 | 10:29:05,814 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 15.05.2025 | 10:29:00,644 | 232 | 129,08 | |
| 232 | 129,08 | |||
| 232 | 129,08 | |||
| 15.05.2025 | 10:28:37,817 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 15.05.2025 | 10:27:58,458 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 15.05.2025 | 10:27:12,569 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 15.05.2025 | 10:25:52,784 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 15.05.2025 | 10:24:31,301 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 15.05.2025 | 10:22:45,649 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 15.05.2025 | 10:18:38,800 | 13 | 129,06 | |
| 13 | 129,06 | |||
| 13 | 129,06 | |||
| 15.05.2025 | 10:17:27,219 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 15.05.2025 | 10:17:22,157 | 303 | 129,06 | |
| 303 | 129,06 | |||
| 303 | 129,06 | |||
| 15.05.2025 | 10:16:59,243 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 15.05.2025 | 10:16:45,237 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 15.05.2025 | 10:15:57,917 | 24 | 129,00 | |
| 24 | 129,00 | |||
| 24 | 129,00 | |||
| 15.05.2025 | 10:15:55,124 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 15.05.2025 | 10:15:42,142 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 10:15:13,142 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 10:14:48,228 | 16 | 129,00 | |
| 16 | 129,00 | |||
| 16 | 129,00 | |||
| 15.05.2025 | 10:13:29,040 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 15.05.2025 | 10:13:27,936 | 8 | 128,96 | |
| 8 | 128,96 | |||
| 8 | 128,96 | |||
| 15.05.2025 | 10:12:50,207 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 15.05.2025 | 10:12:48,772 | 8 | 129,02 | |
| 8 | 129,02 | |||
| 8 | 129,02 | |||
| 15.05.2025 | 10:11:55,844 | 20 | 129,02 | |
| 20 | 129,02 | |||
| 20 | 129,02 | |||
| 15.05.2025 | 10:11:17,461 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 15.05.2025 | 10:11:12,452 | 55 | 129,02 | |
| 55 | 129,02 | |||
| 55 | 129,02 | |||
| 15.05.2025 | 10:11:06,705 | 78 | 129,02 | |
| 78 | 129,02 | |||
| 78 | 129,02 | |||
| 15.05.2025 | 10:10:35,809 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 10:09:50,516 | 19 | 128,96 | |
| 19 | 128,96 | |||
| 19 | 128,96 | |||
| 15.05.2025 | 10:09:50,126 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 15.05.2025 | 10:09:42,883 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 10:09:33,222 | 14 | 128,94 | |
| 14 | 128,94 | |||
| 14 | 128,94 | |||
| 15.05.2025 | 10:08:44,333 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 15.05.2025 | 10:07:24,067 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 15.05.2025 | 10:07:06,644 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 15.05.2025 | 10:06:52,709 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 15.05.2025 | 10:06:30,231 | 86 | 128,92 | |
| 86 | 128,92 | |||
| 86 | 128,92 | |||
| 15.05.2025 | 10:06:28,695 | 15 | 128,92 | |
| 15 | 128,92 | |||
| 15 | 128,92 | |||
| 15.05.2025 | 10:06:09,701 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 15.05.2025 | 10:05:58,238 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 10:05:38,365 | 15 | 128,94 | |
| 15 | 128,94 | |||
| 15 | 128,94 | |||
| 15.05.2025 | 10:05:34,294 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 10:05:24,225 | 9 | 129,00 | |
| 9 | 129,00 | |||
| 9 | 129,00 | |||
| 15.05.2025 | 10:04:57,195 | 39 | 129,00 | |
| 39 | 129,00 | |||
| 39 | 129,00 | |||
| 15.05.2025 | 10:04:51,264 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 15.05.2025 | 09:59:21,216 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:57:23,927 | 35 | 128,88 | |
| 35 | 128,88 | |||
| 35 | 128,88 | |||
| 15.05.2025 | 09:55:33,334 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:55:28,006 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2025 | 09:55:20,311 | 18 | 128,88 | |
| 18 | 128,88 | |||
| 18 | 128,88 | |||
| 15.05.2025 | 09:53:09,084 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 15.05.2025 | 09:52:49,360 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:52:40,078 | 775 | 128,96 | |
| 775 | 128,96 | |||
| 775 | 128,96 | |||
| 15.05.2025 | 09:51:08,955 | 4 | 129,00 | |
| 4 | 129,00 | |||
| 4 | 129,00 | |||
| 15.05.2025 | 09:49:39,297 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:47:13,055 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 15.05.2025 | 09:46:32,707 | 23 | 128,90 | |
| 23 | 128,90 | |||
| 23 | 128,90 | |||
| 15.05.2025 | 09:45:26,972 | 3 | 128,88 | |
| 3 | 128,88 | |||
| 3 | 128,88 | |||
| 15.05.2025 | 09:45:19,209 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:44:43,895 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 15.05.2025 | 09:42:33,139 | 7 | 128,88 | |
| 7 | 128,88 | |||
| 7 | 128,88 | |||
| 15.05.2025 | 09:41:53,706 | 8 | 128,88 | |
| 8 | 128,88 | |||
| 8 | 128,88 | |||
| 15.05.2025 | 09:41:41,410 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2025 | 09:41:18,017 | 8 | 128,86 | |
| 8 | 128,86 | |||
| 8 | 128,86 | |||
| 15.05.2025 | 09:39:54,400 | 77 | 128,90 | |
| 77 | 128,90 | |||
| 77 | 128,90 | |||
| 15.05.2025 | 09:38:51,152 | 100 | 128,94 | |
| 100 | 128,94 | |||
| 100 | 128,94 | |||
| 15.05.2025 | 09:35:31,667 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:35:18,691 | 12 | 128,96 | |
| 12 | 128,96 | |||
| 12 | 128,96 | |||
| 15.05.2025 | 09:35:00,377 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 15.05.2025 | 09:34:35,084 | 15 | 128,92 | |
| 15 | 128,92 | |||
| 15 | 128,92 | |||
| 15.05.2025 | 09:34:20,919 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 09:34:03,914 | 1 909 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 1 890 | 128,94 | |||
| 1 909 | 128,94 | |||
| 2 | 128,94 | |||
| 15 | 128,94 | |||
| 15.05.2025 | 09:31:12,473 | 7 | 128,96 | |
| 7 | 128,96 | |||
| 7 | 128,96 | |||
| 15.05.2025 | 09:31:12,276 | 4 | 128,96 | |
| 4 | 128,96 | |||
| 4 | 128,96 | |||
| 15.05.2025 | 09:31:00,407 | 332 | 128,94 | |
| 332 | 128,94 | |||
| 332 | 128,94 | |||
| 15.05.2025 | 09:30:39,010 | 274 | 128,94 | |
| 274 | 128,94 | |||
| 274 | 128,94 | |||
| 15.05.2025 | 09:30:36,155 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:30:01,038 | 9 | 128,90 | |
| 9 | 128,90 | |||
| 9 | 128,90 | |||
| 15.05.2025 | 09:29:29,565 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 15.05.2025 | 09:29:26,233 | 79 | 128,92 | |
| 79 | 128,92 | |||
| 79 | 128,92 | |||
| 15.05.2025 | 09:29:08,737 | 3 | 128,90 | |
| 3 | 128,90 | |||
| 3 | 128,90 | |||
| 15.05.2025 | 09:28:49,085 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 15.05.2025 | 09:28:33,923 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:28:23,355 | 193 | 128,90 | |
| 193 | 128,90 | |||
| 193 | 128,90 | |||
| 15.05.2025 | 09:28:22,884 | 24 | 128,92 | |
| 24 | 128,92 | |||
| 24 | 128,92 | |||
| 15.05.2025 | 09:28:06,973 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:27:43,799 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:27:11,711 | 6 | 128,90 | |
| 6 | 128,90 | |||
| 6 | 128,90 | |||
| 15.05.2025 | 09:27:10,811 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:27:09,101 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:27:07,093 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:27:06,087 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:26:45,962 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 09:26:45,434 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 09:26:45,056 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 15.05.2025 | 09:26:36,291 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 09:26:33,271 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 09:26:32,971 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 09:26:23,096 | 10 | 128,94 | |
| 9 | 128,94 | |||
| 10 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:26:14,567 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:26:14,058 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:26:13,254 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 15.05.2025 | 09:26:11,245 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:26:09,537 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 15.05.2025 | 09:26:05,009 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:26:02,561 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 15.05.2025 | 09:25:40,550 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:25:40,450 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:25:39,343 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:25:35,525 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:25:35,423 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:25:35,023 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:25:16,609 | 155 | 128,98 | |
| 155 | 128,98 | |||
| 155 | 128,98 | |||
| 15.05.2025 | 09:25:16,122 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 15.05.2025 | 09:25:09,481 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:25:09,080 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:25:06,364 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:24:48,556 | 6 | 128,94 | |
| 6 | 128,94 | |||
| 6 | 128,94 | |||
| 15.05.2025 | 09:24:48,460 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:24:42,021 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:24:41,375 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:24:41,309 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:24:32,962 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 09:24:14,255 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:24:13,954 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:24:09,224 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:24:07,713 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:24:02,584 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 15.05.2025 | 09:23:48,397 | 3 | 128,94 | |
| 3 | 128,94 | |||
| 3 | 128,94 | |||
| 15.05.2025 | 09:23:46,384 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:23:45,374 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:23:40,611 | 16 | 128,92 | |
| 16 | 128,92 | |||
| 16 | 128,92 | |||
| 15.05.2025 | 09:23:38,637 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:23:29,180 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 15.05.2025 | 09:23:14,193 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 15.05.2025 | 09:23:13,692 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 15.05.2025 | 09:23:09,769 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:23:08,366 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 15.05.2025 | 09:23:05,682 | 5 | 128,94 | |
| 5 | 128,94 | |||
| 5 | 128,94 | |||
| 15.05.2025 | 09:23:05,539 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:22:49,643 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:22:48,838 | 16 | 128,94 | |
| 16 | 128,94 | |||
| 16 | 128,94 | |||
| 15.05.2025 | 09:22:42,302 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:22:23,983 | 7 | 128,92 | |
| 7 | 128,92 | |||
| 7 | 128,92 | |||
| 15.05.2025 | 09:22:11,913 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:22:08,802 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:22:06,790 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:22:05,271 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:22:01,271 | 12 | 128,92 | |
| 12 | 128,92 | |||
| 12 | 128,92 | |||
| 15.05.2025 | 09:21:41,236 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 15.05.2025 | 09:21:38,024 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:21:36,809 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:21:36,703 | 7 | 128,90 | |
| 7 | 128,90 | |||
| 7 | 128,90 | |||
| 15.05.2025 | 09:21:34,014 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:21:10,750 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:21:10,549 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:21:06,833 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:21:05,319 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:21:04,613 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:21:03,811 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:20:47,714 | 8 | 128,84 | |
| 8 | 128,84 | |||
| 8 | 128,84 | |||
| 15.05.2025 | 09:20:45,708 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:20:43,389 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:20:41,371 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:20:38,754 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:20:37,140 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:20:35,427 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:20:33,525 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:20:32,307 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 15.05.2025 | 09:20:11,694 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:20:11,283 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:19:59,610 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 15.05.2025 | 09:19:52,909 | 78 | 128,80 | |
| 78 | 128,80 | |||
| 78 | 128,80 | |||
| 15.05.2025 | 09:19:47,941 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:19:43,813 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:19:42,609 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:19:38,887 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:19:37,382 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:19:36,375 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:19:33,049 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:19:32,347 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:19:11,914 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:19:04,551 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 15.05.2025 | 09:18:42,224 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:18:33,478 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:18:24,317 | 5 | 128,76 | |
| 5 | 128,76 | |||
| 5 | 128,76 | |||
| 15.05.2025 | 09:18:04,496 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:18:02,787 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:17:40,651 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 15.05.2025 | 09:17:37,336 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 15.05.2025 | 09:17:36,530 | 7 | 128,74 | |
| 7 | 128,74 | |||
| 7 | 128,74 | |||
| 15.05.2025 | 09:17:34,819 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 15.05.2025 | 09:17:31,698 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 15.05.2025 | 09:17:14,959 | 310 | 128,78 | |
| 310 | 128,78 | |||
| 310 | 128,78 | |||
| 15.05.2025 | 09:17:11,583 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:17:09,974 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:17:08,767 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:17:08,645 | 5 | 128,76 | |
| 5 | 128,76 | |||
| 5 | 128,76 | |||
| 15.05.2025 | 09:17:06,351 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:17:06,049 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:17:03,231 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:17:02,323 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:16:48,242 | 7 | 128,76 | |
| 7 | 128,76 | |||
| 7 | 128,76 | |||
| 15.05.2025 | 09:16:46,268 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 15.05.2025 | 09:16:37,378 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:16:35,475 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:16:21,903 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 15.05.2025 | 09:16:11,061 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 15.05.2025 | 09:16:08,649 | 20 | 128,80 | |
| 20 | 128,80 | |||
| 20 | 128,80 | |||
| 15.05.2025 | 09:16:07,308 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:16:05,292 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:16:01,568 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:16:01,268 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:15:47,706 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 15.05.2025 | 09:15:36,593 | 9 | 128,78 | |
| 9 | 128,78 | |||
| 9 | 128,78 | |||
| 15.05.2025 | 09:15:36,309 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:15:36,209 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:15:32,873 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:15:13,257 | 8 | 128,78 | |
| 8 | 128,78 | |||
| 8 | 128,78 | |||
| 15.05.2025 | 09:15:08,932 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:15:08,125 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:15:07,921 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:15:03,999 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 09:14:39,941 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 15.05.2025 | 09:14:39,037 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:14:38,436 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:14:36,126 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:14:35,721 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:14:35,220 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:14:31,692 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:14:26,355 | 4 | 128,78 | |
| 4 | 128,78 | |||
| 4 | 128,78 | |||
| 15.05.2025 | 09:14:09,057 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 09:14:06,835 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 15.05.2025 | 09:14:06,231 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 15.05.2025 | 09:14:04,719 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:14:01,810 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 15.05.2025 | 09:13:43,681 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 15.05.2025 | 09:13:40,573 | 8 | 128,82 | |
| 8 | 128,82 | |||
| 8 | 128,82 | |||
| 15.05.2025 | 09:13:37,371 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:13:33,045 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:13:32,538 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:13:31,935 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:13:11,213 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:13:08,187 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:13:07,489 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:13:04,170 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 21:03:59
Letzte Aktualisierung:
15.05.2025 @ 21:03:59