Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
623
1238
163,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 12:31:40,667 | 6 | 163,36 | |
| 6 | 163,36 | |||
| 6 | 163,36 | |||
| 06.05.2025 | 12:31:12,726 | 245 | 163,22 | |
| 245 | 163,22 | |||
| 245 | 163,22 | |||
| 06.05.2025 | 12:30:47,317 | 7 | 163,36 | |
| 7 | 163,36 | |||
| 7 | 163,36 | |||
| 06.05.2025 | 12:28:53,615 | 17 | 163,36 | |
| 17 | 163,36 | |||
| 17 | 163,36 | |||
| 06.05.2025 | 12:27:24,756 | 15 | 163,30 | |
| 15 | 163,30 | |||
| 15 | 163,30 | |||
| 06.05.2025 | 12:26:58,728 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 06.05.2025 | 12:25:28,088 | 60 | 163,32 | |
| 60 | 163,32 | |||
| 60 | 163,32 | |||
| 06.05.2025 | 12:21:43,910 | 5 | 163,48 | |
| 5 | 163,48 | |||
| 5 | 163,48 | |||
| 06.05.2025 | 12:21:07,441 | 5 | 163,44 | |
| 5 | 163,44 | |||
| 5 | 163,44 | |||
| 06.05.2025 | 12:20:44,540 | 50 | 163,32 | |
| 50 | 163,32 | |||
| 50 | 163,32 | |||
| 06.05.2025 | 12:20:42,904 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 06.05.2025 | 12:20:27,335 | 15 | 163,46 | |
| 15 | 163,46 | |||
| 15 | 163,46 | |||
| 06.05.2025 | 12:20:26,349 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 06.05.2025 | 12:20:12,913 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 06.05.2025 | 12:19:12,545 | 19 | 163,50 | |
| 19 | 163,50 | |||
| 19 | 163,50 | |||
| 06.05.2025 | 12:19:04,889 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 06.05.2025 | 12:18:54,545 | 46 | 163,56 | |
| 46 | 163,56 | |||
| 46 | 163,56 | |||
| 06.05.2025 | 12:18:50,315 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 06.05.2025 | 12:18:35,298 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 06.05.2025 | 12:18:16,279 | 15 | 163,40 | |
| 15 | 163,40 | |||
| 15 | 163,40 | |||
| 06.05.2025 | 12:18:14,948 | 34 | 163,40 | |
| 34 | 163,40 | |||
| 34 | 163,40 | |||
| 06.05.2025 | 12:17:09,308 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 06.05.2025 | 12:16:30,423 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 06.05.2025 | 12:16:29,363 | 16 | 163,22 | |
| 16 | 163,22 | |||
| 16 | 163,22 | |||
| 06.05.2025 | 12:16:23,078 | 7 | 163,22 | |
| 7 | 163,22 | |||
| 7 | 163,22 | |||
| 06.05.2025 | 12:15:28,845 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 06.05.2025 | 12:15:24,850 | 9 | 163,18 | |
| 9 | 163,18 | |||
| 9 | 163,18 | |||
| 06.05.2025 | 12:13:58,548 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 06.05.2025 | 12:13:53,432 | 6 | 163,36 | |
| 6 | 163,36 | |||
| 6 | 163,36 | |||
| 06.05.2025 | 12:13:08,321 | 90 | 163,18 | |
| 90 | 163,18 | |||
| 90 | 163,18 | |||
| 06.05.2025 | 12:12:35,082 | 15 | 163,14 | |
| 15 | 163,14 | |||
| 15 | 163,14 | |||
| 06.05.2025 | 12:12:13,484 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 06.05.2025 | 12:11:08,551 | 15 | 163,24 | |
| 15 | 163,24 | |||
| 15 | 163,24 | |||
| 06.05.2025 | 12:11:01,853 | 13 | 163,30 | |
| 13 | 163,30 | |||
| 13 | 163,30 | |||
| 06.05.2025 | 12:10:36,314 | 31 | 163,28 | |
| 31 | 163,28 | |||
| 31 | 163,28 | |||
| 06.05.2025 | 12:10:16,286 | 3 | 163,16 | |
| 3 | 163,16 | |||
| 3 | 163,16 | |||
| 06.05.2025 | 12:09:31,798 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 06.05.2025 | 12:08:17,948 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 06.05.2025 | 12:07:57,569 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 06.05.2025 | 12:07:35,977 | 27 | 163,38 | |
| 27 | 163,38 | |||
| 27 | 163,38 | |||
| 06.05.2025 | 12:06:16,285 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 06.05.2025 | 12:04:57,814 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 06.05.2025 | 12:04:13,792 | 2 | 163,28 | |
| 2 | 163,28 | |||
| 2 | 163,28 | |||
| 06.05.2025 | 12:03:49,090 | 14 | 163,18 | |
| 14 | 163,18 | |||
| 14 | 163,18 | |||
| 06.05.2025 | 12:03:14,511 | 8 | 163,32 | |
| 8 | 163,32 | |||
| 8 | 163,32 | |||
| 06.05.2025 | 12:01:54,187 | 25 | 163,36 | |
| 25 | 163,36 | |||
| 25 | 163,36 | |||
| 06.05.2025 | 12:01:39,960 | 36 | 163,38 | |
| 36 | 163,38 | |||
| 36 | 163,38 | |||
| 06.05.2025 | 12:00:53,093 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 06.05.2025 | 12:00:38,599 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 06.05.2025 | 12:00:29,813 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 06.05.2025 | 11:59:18,480 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 | |||
| 06.05.2025 | 11:59:06,749 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 06.05.2025 | 11:59:06,410 | 14 | 163,38 | |
| 14 | 163,38 | |||
| 14 | 163,38 | |||
| 06.05.2025 | 11:58:57,231 | 5 | 163,24 | |
| 5 | 163,24 | |||
| 5 | 163,24 | |||
| 06.05.2025 | 11:58:00,154 | 15 | 163,36 | |
| 15 | 163,36 | |||
| 15 | 163,36 | |||
| 06.05.2025 | 11:57:39,393 | 25 | 163,22 | |
| 25 | 163,22 | |||
| 25 | 163,22 | |||
| 06.05.2025 | 11:56:59,952 | 8 | 163,38 | |
| 8 | 163,38 | |||
| 8 | 163,38 | |||
| 06.05.2025 | 11:55:32,700 | 12 | 163,42 | |
| 12 | 163,42 | |||
| 12 | 163,42 | |||
| 06.05.2025 | 11:55:15,063 | 215 | 163,42 | |
| 215 | 163,42 | |||
| 215 | 163,42 | |||
| 06.05.2025 | 11:54:11,384 | 31 | 163,20 | |
| 31 | 163,20 | |||
| 31 | 163,20 | |||
| 06.05.2025 | 11:51:08,049 | 30 | 162,98 | |
| 30 | 162,98 | |||
| 30 | 162,98 | |||
| 06.05.2025 | 11:50:21,077 | 4 | 163,14 | |
| 4 | 163,14 | |||
| 4 | 163,14 | |||
| 06.05.2025 | 11:47:49,507 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 06.05.2025 | 11:47:09,845 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 06.05.2025 | 11:45:40,417 | 9 | 162,82 | |
| 9 | 162,82 | |||
| 9 | 162,82 | |||
| 06.05.2025 | 11:45:29,940 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 06.05.2025 | 11:44:34,077 | 30 | 162,84 | |
| 30 | 162,84 | |||
| 30 | 162,84 | |||
| 06.05.2025 | 11:43:18,666 | 50 | 162,86 | |
| 50 | 162,86 | |||
| 50 | 162,86 | |||
| 06.05.2025 | 11:43:09,251 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.05.2025 | 11:43:05,568 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 06.05.2025 | 11:43:05,445 | 3 | 162,86 | |
| 3 | 162,86 | |||
| 3 | 162,86 | |||
| 06.05.2025 | 11:40:52,614 | 60 | 163,00 | |
| 60 | 163,00 | |||
| 60 | 163,00 | |||
| 06.05.2025 | 11:39:31,443 | 38 | 163,14 | |
| 38 | 163,14 | |||
| 38 | 163,14 | |||
| 06.05.2025 | 11:38:47,397 | 30 | 163,16 | |
| 30 | 163,16 | |||
| 30 | 163,16 | |||
| 06.05.2025 | 11:38:44,639 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 06.05.2025 | 11:37:11,233 | 2 | 163,18 | |
| 2 | 163,18 | |||
| 2 | 163,18 | |||
| 06.05.2025 | 11:36:21,624 | 105 | 163,00 | |
| 50 | 163,00 | |||
| 105 | 163,00 | |||
| 50 | 163,00 | |||
| 5 | 163,00 | |||
| 06.05.2025 | 11:36:14,267 | 4 | 163,10 | |
| 4 | 163,10 | |||
| 4 | 163,10 | |||
| 06.05.2025 | 11:34:08,688 | 22 | 163,04 | |
| 22 | 163,04 | |||
| 22 | 163,04 | |||
| 06.05.2025 | 11:33:43,436 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 06.05.2025 | 11:33:31,698 | 30 | 163,10 | |
| 30 | 163,10 | |||
| 30 | 163,10 | |||
| 06.05.2025 | 11:30:22,374 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 06.05.2025 | 11:29:26,417 | 2 | 163,12 | |
| 2 | 163,12 | |||
| 2 | 163,12 | |||
| 06.05.2025 | 11:29:23,237 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 06.05.2025 | 11:28:47,865 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 06.05.2025 | 11:28:12,910 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 06.05.2025 | 11:28:08,081 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 06.05.2025 | 11:27:14,029 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 06.05.2025 | 11:26:43,371 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 06.05.2025 | 11:26:11,252 | 20 | 162,94 | |
| 20 | 162,94 | |||
| 20 | 162,94 | |||
| 06.05.2025 | 11:25:30,998 | 8 | 162,90 | |
| 8 | 162,90 | |||
| 8 | 162,90 | |||
| 06.05.2025 | 11:24:28,572 | 113 | 162,88 | |
| 113 | 162,88 | |||
| 113 | 162,88 | |||
| 06.05.2025 | 11:23:40,573 | 3 | 162,92 | |
| 3 | 162,92 | |||
| 3 | 162,92 | |||
| 06.05.2025 | 11:23:34,446 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 06.05.2025 | 11:21:30,865 | 5 | 162,96 | |
| 5 | 162,96 | |||
| 5 | 162,96 | |||
| 06.05.2025 | 11:21:28,261 | 150 | 162,90 | |
| 150 | 162,90 | |||
| 150 | 162,90 | |||
| 06.05.2025 | 11:21:01,706 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 06.05.2025 | 11:20:35,179 | 11 | 162,90 | |
| 11 | 162,90 | |||
| 11 | 162,90 | |||
| 06.05.2025 | 11:20:27,030 | 30 | 162,96 | |
| 30 | 162,96 | |||
| 30 | 162,96 | |||
| 06.05.2025 | 11:19:26,591 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 06.05.2025 | 11:18:52,608 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 06.05.2025 | 11:18:36,700 | 75 | 162,92 | |
| 75 | 162,92 | |||
| 75 | 162,92 | |||
| 06.05.2025 | 11:18:02,794 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 06.05.2025 | 11:17:47,551 | 10 | 162,96 | |
| 10 | 162,96 | |||
| 10 | 162,96 | |||
| 06.05.2025 | 11:17:42,439 | 127 | 162,90 | |
| 20 | 162,90 | |||
| 92 | 162,90 | |||
| 15 | 162,90 | |||
| 127 | 162,90 | |||
| 06.05.2025 | 11:17:27,172 | 2 | 162,90 | |
| 2 | 162,90 | |||
| 2 | 162,90 | |||
| 06.05.2025 | 11:17:09,179 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 11:15:32,491 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 06.05.2025 | 11:14:03,970 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 06.05.2025 | 11:12:09,382 | 15 | 162,98 | |
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 06.05.2025 | 11:12:00,372 | 23 | 162,94 | |
| 23 | 162,94 | |||
| 23 | 162,94 | |||
| 06.05.2025 | 11:11:38,909 | 40 | 162,94 | |
| 40 | 162,94 | |||
| 40 | 162,94 | |||
| 06.05.2025 | 11:10:50,866 | 32 | 162,94 | |
| 32 | 162,94 | |||
| 32 | 162,94 | |||
| 06.05.2025 | 11:10:22,225 | 20 | 162,94 | |
| 20 | 162,94 | |||
| 20 | 162,94 | |||
| 06.05.2025 | 11:10:17,449 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 06.05.2025 | 11:08:55,742 | 3 | 163,06 | |
| 3 | 163,06 | |||
| 3 | 163,06 | |||
| 06.05.2025 | 11:08:51,459 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 06.05.2025 | 11:08:28,878 | 15 | 163,04 | |
| 15 | 163,04 | |||
| 15 | 163,04 | |||
| 06.05.2025 | 11:08:15,829 | 4 | 163,04 | |
| 4 | 163,04 | |||
| 4 | 163,04 | |||
| 06.05.2025 | 11:07:52,499 | 25 | 163,16 | |
| 25 | 163,16 | |||
| 25 | 163,16 | |||
| 06.05.2025 | 11:07:12,938 | 25 | 163,04 | |
| 25 | 163,04 | |||
| 25 | 163,04 | |||
| 06.05.2025 | 11:07:06,492 | 5 | 163,04 | |
| 5 | 163,04 | |||
| 5 | 163,04 | |||
| 06.05.2025 | 11:05:52,839 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 06.05.2025 | 11:05:40,195 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 06.05.2025 | 11:05:29,233 | 392 | 163,02 | |
| 392 | 163,02 | |||
| 392 | 163,02 | |||
| 06.05.2025 | 11:05:10,848 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 06.05.2025 | 11:04:51,686 | 13 | 163,00 | |
| 13 | 163,00 | |||
| 13 | 163,00 | |||
| 06.05.2025 | 11:03:25,318 | 290 | 163,06 | |
| 290 | 163,06 | |||
| 290 | 163,06 | |||
| 06.05.2025 | 11:02:37,033 | 19 | 163,14 | |
| 19 | 163,14 | |||
| 19 | 163,14 | |||
| 06.05.2025 | 11:02:07,227 | 30 | 163,16 | |
| 30 | 163,16 | |||
| 30 | 163,16 | |||
| 06.05.2025 | 11:01:39,867 | 24 | 163,10 | |
| 24 | 163,10 | |||
| 24 | 163,10 | |||
| 06.05.2025 | 11:01:37,605 | 30 | 163,22 | |
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 06.05.2025 | 11:01:02,999 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 06.05.2025 | 11:00:52,506 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 | |||
| 06.05.2025 | 11:00:27,388 | 66 | 163,06 | |
| 66 | 163,06 | |||
| 66 | 163,06 | |||
| 06.05.2025 | 10:59:41,761 | 35 | 163,24 | |
| 35 | 163,24 | |||
| 35 | 163,24 | |||
| 06.05.2025 | 10:59:38,032 | 359 | 163,24 | |
| 359 | 163,24 | |||
| 359 | 163,24 | |||
| 06.05.2025 | 10:59:32,145 | 500 | 163,18 | |
| 500 | 163,18 | |||
| 500 | 163,18 | |||
| 06.05.2025 | 10:59:20,533 | 10 | 163,16 | |
| 10 | 163,16 | |||
| 10 | 163,16 | |||
| 06.05.2025 | 10:58:46,215 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 06.05.2025 | 10:58:45,550 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 06.05.2025 | 10:56:31,948 | 27 | 162,96 | |
| 27 | 162,96 | |||
| 27 | 162,96 | |||
| 06.05.2025 | 10:56:25,227 | 6 | 162,96 | |
| 6 | 162,96 | |||
| 6 | 162,96 | |||
| 06.05.2025 | 10:55:50,215 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 06.05.2025 | 10:55:21,624 | 72 | 163,02 | |
| 72 | 163,02 | |||
| 72 | 163,02 | |||
| 06.05.2025 | 10:54:46,141 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 06.05.2025 | 10:54:09,383 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 06.05.2025 | 10:53:07,476 | 5 | 162,94 | |
| 5 | 162,94 | |||
| 5 | 162,94 | |||
| 06.05.2025 | 10:53:05,256 | 50 | 162,84 | |
| 50 | 162,84 | |||
| 50 | 162,84 | |||
| 06.05.2025 | 10:52:09,229 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 06.05.2025 | 10:51:51,432 | 17 | 162,86 | |
| 17 | 162,86 | |||
| 17 | 162,86 | |||
| 06.05.2025 | 10:51:27,695 | 2 | 162,96 | |
| 2 | 162,96 | |||
| 2 | 162,96 | |||
| 06.05.2025 | 10:51:11,893 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:50:11,363 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 06.05.2025 | 10:50:06,349 | 60 | 163,02 | |
| 60 | 163,02 | |||
| 60 | 163,02 | |||
| 06.05.2025 | 10:49:22,094 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 06.05.2025 | 10:48:36,736 | 201 | 163,24 | |
| 200 | 163,24 | |||
| 1 | 163,24 | |||
| 201 | 163,24 | |||
| 06.05.2025 | 10:47:55,857 | 500 | 163,12 | |
| 500 | 163,12 | |||
| 500 | 163,12 | |||
| 06.05.2025 | 10:47:48,610 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 06.05.2025 | 10:47:17,483 | 2 | 163,06 | |
| 2 | 163,06 | |||
| 2 | 163,06 | |||
| 06.05.2025 | 10:47:05,756 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 06.05.2025 | 10:47:00,951 | 20 | 163,06 | |
| 20 | 163,06 | |||
| 20 | 163,06 | |||
| 06.05.2025 | 10:46:53,477 | 11 | 163,26 | |
| 11 | 163,26 | |||
| 11 | 163,26 | |||
| 06.05.2025 | 10:46:07,077 | 20 | 163,04 | |
| 20 | 163,04 | |||
| 20 | 163,04 | |||
| 06.05.2025 | 10:45:46,702 | 19 | 163,08 | |
| 19 | 163,08 | |||
| 19 | 163,08 | |||
| 06.05.2025 | 10:45:10,637 | 25 | 163,24 | |
| 25 | 163,24 | |||
| 25 | 163,24 | |||
| 06.05.2025 | 10:45:05,223 | 123 | 163,24 | |
| 123 | 163,24 | |||
| 123 | 163,24 | |||
| 06.05.2025 | 10:44:35,925 | 220 | 163,10 | |
| 12 | 163,10 | |||
| 208 | 163,10 | |||
| 220 | 163,10 | |||
| 06.05.2025 | 10:44:08,431 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 06.05.2025 | 10:44:03,430 | 100 | 163,08 | |
| 100 | 163,08 | |||
| 100 | 163,08 | |||
| 06.05.2025 | 10:42:44,192 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.05.2025 | 10:42:28,455 | 118 | 163,06 | |
| 118 | 163,06 | |||
| 118 | 163,06 | |||
| 06.05.2025 | 10:42:05,661 | 3 | 162,98 | |
| 3 | 162,98 | |||
| 3 | 162,98 | |||
| 06.05.2025 | 10:41:48,832 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 06.05.2025 | 10:41:40,177 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 06.05.2025 | 10:40:53,263 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 06.05.2025 | 10:40:26,036 | 10 | 163,00 | |
| 3 | 163,00 | |||
| 7 | 163,00 | |||
| 10 | 163,00 | |||
| 06.05.2025 | 10:40:17,017 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 06.05.2025 | 10:40:01,208 | 45 | 163,04 | |
| 45 | 163,04 | |||
| 45 | 163,04 | |||
| 06.05.2025 | 10:39:38,021 | 3 | 163,10 | |
| 3 | 163,10 | |||
| 3 | 163,10 | |||
| 06.05.2025 | 10:38:44,417 | 2 | 162,96 | |
| 2 | 162,96 | |||
| 2 | 162,96 | |||
| 06.05.2025 | 10:38:28,037 | 35 | 162,94 | |
| 35 | 162,94 | |||
| 35 | 162,94 | |||
| 06.05.2025 | 10:37:18,685 | 4 | 163,00 | |
| 4 | 163,00 | |||
| 4 | 163,00 | |||
| 06.05.2025 | 10:35:47,587 | 14 | 162,84 | |
| 14 | 162,84 | |||
| 14 | 162,84 | |||
| 06.05.2025 | 10:35:31,622 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 06.05.2025 | 10:34:40,396 | 108 | 162,84 | |
| 108 | 162,84 | |||
| 108 | 162,84 | |||
| 06.05.2025 | 10:33:29,860 | 300 | 162,84 | |
| 300 | 162,84 | |||
| 300 | 162,84 | |||
| 06.05.2025 | 10:33:28,656 | 5 | 162,84 | |
| 5 | 162,84 | |||
| 5 | 162,84 | |||
| 06.05.2025 | 10:32:51,084 | 8 | 162,84 | |
| 8 | 162,84 | |||
| 8 | 162,84 | |||
| 06.05.2025 | 10:32:08,043 | 12 | 162,66 | |
| 12 | 162,66 | |||
| 12 | 162,66 | |||
| 06.05.2025 | 10:30:49,742 | 60 | 162,72 | |
| 60 | 162,72 | |||
| 60 | 162,72 | |||
| 06.05.2025 | 10:30:18,240 | 6 | 162,66 | |
| 6 | 162,66 | |||
| 6 | 162,66 | |||
| 06.05.2025 | 10:29:58,943 | 25 | 162,82 | |
| 25 | 162,82 | |||
| 25 | 162,82 | |||
| 06.05.2025 | 10:29:58,872 | 21 | 162,84 | |
| 21 | 162,84 | |||
| 21 | 162,84 | |||
| 06.05.2025 | 10:29:40,010 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 06.05.2025 | 10:29:33,882 | 26 | 162,84 | |
| 26 | 162,84 | |||
| 26 | 162,84 | |||
| 06.05.2025 | 10:29:01,381 | 20 | 162,62 | |
| 20 | 162,62 | |||
| 20 | 162,62 | |||
| 06.05.2025 | 10:28:15,384 | 4 | 162,82 | |
| 4 | 162,82 | |||
| 4 | 162,82 | |||
| 06.05.2025 | 10:27:50,863 | 100 | 162,80 | |
| 100 | 162,80 | |||
| 100 | 162,80 | |||
| 06.05.2025 | 10:25:22,322 | 25 | 162,76 | |
| 25 | 162,76 | |||
| 25 | 162,76 | |||
| 06.05.2025 | 10:24:39,151 | 36 | 162,54 | |
| 36 | 162,54 | |||
| 36 | 162,54 | |||
| 06.05.2025 | 10:23:38,034 | 4 | 162,78 | |
| 4 | 162,78 | |||
| 4 | 162,78 | |||
| 06.05.2025 | 10:23:33,708 | 10 | 162,78 | |
| 10 | 162,78 | |||
| 10 | 162,78 | |||
| 06.05.2025 | 10:23:22,615 | 20 | 162,66 | |
| 20 | 162,66 | |||
| 20 | 162,66 | |||
| 06.05.2025 | 10:22:00,010 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 06.05.2025 | 10:21:48,217 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 | |||
| 06.05.2025 | 10:21:37,507 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 06.05.2025 | 10:21:32,938 | 100 | 162,80 | |
| 100 | 162,80 | |||
| 100 | 162,80 | |||
| 06.05.2025 | 10:21:26,567 | 2 | 162,66 | |
| 2 | 162,66 | |||
| 2 | 162,66 | |||
| 06.05.2025 | 10:20:57,582 | 125 | 162,64 | |
| 125 | 162,64 | |||
| 125 | 162,64 | |||
| 06.05.2025 | 10:20:37,418 | 27 | 162,64 | |
| 3 | 162,64 | |||
| 27 | 162,64 | |||
| 4 | 162,64 | |||
| 20 | 162,64 | |||
| 06.05.2025 | 10:20:37,306 | 7 | 162,80 | |
| 2 | 162,80 | |||
| 5 | 162,80 | |||
| 7 | 162,80 | |||
| 06.05.2025 | 10:19:42,152 | 146 | 162,92 | |
| 6 | 162,92 | |||
| 30 | 162,92 | |||
| 50 | 162,92 | |||
| 146 | 162,92 | |||
| 50 | 162,92 | |||
| 10 | 162,92 | |||
| 06.05.2025 | 10:18:52,541 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 06.05.2025 | 10:18:36,691 | 13 | 162,94 | |
| 13 | 162,94 | |||
| 13 | 162,94 | |||
| 06.05.2025 | 10:18:22,482 | 60 | 163,04 | |
| 60 | 163,04 | |||
| 60 | 163,04 | |||
| 06.05.2025 | 10:18:16,211 | 60 | 162,94 | |
| 5 | 162,94 | |||
| 55 | 162,94 | |||
| 60 | 162,94 | |||
| 06.05.2025 | 10:17:47,937 | 500 | 162,98 | |
| 500 | 162,98 | |||
| 500 | 162,98 | |||
| 06.05.2025 | 10:17:39,649 | 2 | 163,08 | |
| 2 | 163,08 | |||
| 2 | 163,08 | |||
| 06.05.2025 | 10:17:06,063 | 500 | 163,00 | |
| 500 | 163,00 | |||
| 500 | 163,00 | |||
| 06.05.2025 | 10:16:31,417 | 5 | 163,06 | |
| 5 | 163,06 | |||
| 5 | 163,06 | |||
| 06.05.2025 | 10:15:45,802 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.05.2025 | 10:15:44,067 | 40 | 163,00 | |
| 40 | 163,00 | |||
| 40 | 163,00 | |||
| 06.05.2025 | 10:15:40,212 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.05.2025 | 10:15:29,506 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 06.05.2025 | 10:15:20,278 | 300 | 162,98 | |
| 300 | 162,98 | |||
| 300 | 162,98 | |||
| 06.05.2025 | 10:15:19,991 | 76 | 162,98 | |
| 76 | 162,98 | |||
| 76 | 162,98 | |||
| 06.05.2025 | 10:13:58,165 | 85 | 162,98 | |
| 73 | 162,98 | |||
| 85 | 162,98 | |||
| 12 | 162,98 | |||
| 06.05.2025 | 10:13:04,023 | 200 | 163,06 | |
| 200 | 163,06 | |||
| 200 | 163,06 | |||
| 06.05.2025 | 10:12:47,771 | 85 | 163,14 | |
| 85 | 163,14 | |||
| 85 | 163,14 | |||
| 06.05.2025 | 10:11:55,720 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 06.05.2025 | 10:11:55,015 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 06.05.2025 | 10:11:47,769 | 95 | 163,22 | |
| 95 | 163,22 | |||
| 95 | 163,22 | |||
| 06.05.2025 | 10:11:45,958 | 6 | 163,24 | |
| 6 | 163,24 | |||
| 6 | 163,24 | |||
| 06.05.2025 | 10:11:39,213 | 3 | 163,24 | |
| 3 | 163,24 | |||
| 3 | 163,24 | |||
| 06.05.2025 | 10:11:34,826 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 06.05.2025 | 10:10:55,147 | 20 | 163,24 | |
| 20 | 163,24 | |||
| 20 | 163,24 | |||
| 06.05.2025 | 10:10:43,104 | 23 | 163,24 | |
| 23 | 163,24 | |||
| 23 | 163,24 | |||
| 06.05.2025 | 10:10:32,843 | 20 | 163,24 | |
| 20 | 163,24 | |||
| 20 | 163,24 | |||
| 06.05.2025 | 10:10:02,107 | 4 | 163,24 | |
| 4 | 163,24 | |||
| 4 | 163,24 | |||
| 06.05.2025 | 10:10:01,373 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 06.05.2025 | 10:09:28,377 | 55 | 163,20 | |
| 55 | 163,20 | |||
| 55 | 163,20 | |||
| 06.05.2025 | 10:08:54,343 | 4 | 163,32 | |
| 4 | 163,32 | |||
| 4 | 163,32 | |||
| 06.05.2025 | 10:08:01,853 | 6 | 163,30 | |
| 6 | 163,30 | |||
| 6 | 163,30 | |||
| 06.05.2025 | 10:07:51,567 | 6 | 163,40 | |
| 6 | 163,40 | |||
| 6 | 163,40 | |||
| 06.05.2025 | 10:07:37,161 | 12 | 163,38 | |
| 12 | 163,38 | |||
| 12 | 163,38 | |||
| 06.05.2025 | 10:07:28,741 | 15 | 163,44 | |
| 15 | 163,44 | |||
| 15 | 163,44 | |||
| 06.05.2025 | 10:07:27,433 | 15 | 163,44 | |
| 15 | 163,44 | |||
| 15 | 163,44 | |||
| 06.05.2025 | 10:07:25,021 | 200 | 163,44 | |
| 200 | 163,44 | |||
| 200 | 163,44 | |||
| 06.05.2025 | 10:07:18,189 | 8 | 163,32 | |
| 8 | 163,32 | |||
| 8 | 163,32 | |||
| 06.05.2025 | 10:06:19,900 | 21 | 163,30 | |
| 21 | 163,30 | |||
| 21 | 163,30 | |||
| 06.05.2025 | 10:06:19,496 | 8 | 163,30 | |
| 8 | 163,30 | |||
| 8 | 163,30 | |||
| 06.05.2025 | 10:05:35,413 | 180 | 163,00 | |
| 180 | 163,00 | |||
| 180 | 163,00 | |||
| 06.05.2025 | 10:04:01,048 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 06.05.2025 | 10:04:00,342 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:59,537 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:58,734 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:57,929 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:57,143 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:56,418 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:55,612 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:54,806 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:54,003 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:53,196 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:52,391 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:51,687 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:50,984 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:50,279 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:49,475 | 57 | 162,98 | |
| 57 | 162,98 | |||
| 57 | 162,98 | |||
| 06.05.2025 | 10:03:48,970 | 73 | 163,00 | |
| 3 | 163,00 | |||
| 30 | 163,00 | |||
| 13 | 163,00 | |||
| 10 | 163,00 | |||
| 1 | 163,00 | |||
| 73 | 163,00 | |||
| 1 | 163,00 | |||
| 6 | 163,00 | |||
| 3 | 163,00 | |||
| 5 | 163,00 | |||
| 1 | 163,00 | |||
| 06.05.2025 | 10:03:48,710 | 440 | 162,98 | |
| 10 | 162,98 | |||
| 5 | 162,98 | |||
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 200 | 162,98 | |||
| 3 | 162,98 | |||
| 100 | 162,98 | |||
| 26 | 162,98 | |||
| 3 | 162,98 | |||
| 30 | 162,98 | |||
| 50 | 162,98 | |||
| 29 | 162,98 | |||
| 32 | 162,98 | |||
| 10 | 162,98 | |||
| 200 | 162,98 | |||
| 80 | 162,98 | |||
| 10 | 162,98 | |||
| 50 | 162,98 | |||
| 2 | 162,98 | |||
| 06.05.2025 | 10:03:48,643 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 1 | 163,00 | |||
| 6 | 163,00 | |||
| 3 | 163,00 | |||
| 06.05.2025 | 10:03:34,242 | 25 | 163,04 | |
| 25 | 163,04 | |||
| 25 | 163,04 | |||
| 06.05.2025 | 10:03:05,554 | 418 | 163,08 | |
| 1 | 163,08 | |||
| 2 | 163,08 | |||
| 20 | 163,08 | |||
| 366 | 163,08 | |||
| 417 | 163,08 | |||
| 30 | 163,08 | |||
| 06.05.2025 | 10:03:00,741 | 513 | 163,10 | |
| 3 | 163,10 | |||
| 10 | 163,10 | |||
| 500 | 163,10 | |||
| 513 | 163,10 | |||
| 06.05.2025 | 10:00:56,085 | 500 | 163,32 | |
| 500 | 163,32 | |||
| 500 | 163,32 | |||
| 06.05.2025 | 09:59:33,859 | 7 | 163,44 | |
| 7 | 163,44 | |||
| 7 | 163,44 | |||
| 06.05.2025 | 09:58:58,839 | 300 | 163,56 | |
| 300 | 163,56 | |||
| 300 | 163,56 | |||
| 06.05.2025 | 09:58:58,595 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 06.05.2025 | 09:58:52,899 | 44 | 163,50 | |
| 44 | 163,50 | |||
| 44 | 163,50 | |||
| 06.05.2025 | 09:58:15,954 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 06.05.2025 | 09:58:01,709 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 06.05.2025 | 09:57:42,255 | 2 | 163,54 | |
| 2 | 163,54 | |||
| 2 | 163,54 | |||
| 06.05.2025 | 09:57:36,975 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 06.05.2025 | 09:56:55,828 | 200 | 163,54 | |
| 200 | 163,54 | |||
| 200 | 163,54 | |||
| 06.05.2025 | 09:56:55,122 | 109 | 163,54 | |
| 109 | 163,54 | |||
| 109 | 163,54 | |||
| 06.05.2025 | 09:56:43,984 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 06.05.2025 | 09:55:23,899 | 30 | 163,36 | |
| 30 | 163,36 | |||
| 24 | 163,36 | |||
| 6 | 163,36 | |||
| 06.05.2025 | 09:55:04,718 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 06.05.2025 | 09:54:05,867 | 25 | 163,46 | |
| 25 | 163,46 | |||
| 25 | 163,46 | |||
| 06.05.2025 | 09:54:03,048 | 11 | 163,58 | |
| 11 | 163,58 | |||
| 11 | 163,58 | |||
| 06.05.2025 | 09:53:42,332 | 13 | 163,44 | |
| 13 | 163,44 | |||
| 13 | 163,44 | |||
| 06.05.2025 | 09:53:21,734 | 18 | 163,44 | |
| 18 | 163,44 | |||
| 18 | 163,44 | |||
| 06.05.2025 | 09:52:56,108 | 10 | 163,44 | |
| 10 | 163,44 | |||
| 10 | 163,44 | |||
| 06.05.2025 | 09:52:08,821 | 8 | 163,58 | |
| 8 | 163,58 | |||
| 8 | 163,58 | |||
| 06.05.2025 | 09:51:57,247 | 4 | 163,44 | |
| 4 | 163,44 | |||
| 4 | 163,44 | |||
| 06.05.2025 | 09:51:42,169 | 30 | 163,44 | |
| 30 | 163,44 | |||
| 30 | 163,44 | |||
| 06.05.2025 | 09:51:40,378 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 06.05.2025 | 09:50:51,224 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 06.05.2025 | 09:50:47,085 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 06.05.2025 | 09:50:31,731 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 06.05.2025 | 09:49:38,059 | 50 | 163,64 | |
| 50 | 163,64 | |||
| 50 | 163,64 | |||
| 06.05.2025 | 09:49:31,303 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 06.05.2025 | 09:48:47,734 | 5 | 163,52 | |
| 5 | 163,52 | |||
| 5 | 163,52 | |||
| 06.05.2025 | 09:47:59,211 | 6 | 163,36 | |
| 6 | 163,36 | |||
| 6 | 163,36 | |||
| 06.05.2025 | 09:47:48,941 | 6 | 163,36 | |
| 6 | 163,36 | |||
| 6 | 163,36 | |||
| 06.05.2025 | 09:47:28,048 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 06.05.2025 | 09:47:13,461 | 34 | 163,34 | |
| 34 | 163,34 | |||
| 34 | 163,34 | |||
| 06.05.2025 | 09:47:08,381 | 13 | 163,34 | |
| 13 | 163,34 | |||
| 13 | 163,34 | |||
| 06.05.2025 | 09:46:38,864 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 06.05.2025 | 09:46:05,888 | 7 | 163,24 | |
| 7 | 163,24 | |||
| 7 | 163,24 | |||
| 06.05.2025 | 09:45:55,517 | 60 | 163,42 | |
| 60 | 163,42 | |||
| 60 | 163,42 | |||
| 06.05.2025 | 09:45:37,565 | 13 | 163,44 | |
| 13 | 163,44 | |||
| 13 | 163,44 | |||
| 06.05.2025 | 09:45:18,786 | 31 | 163,36 | |
| 31 | 163,36 | |||
| 31 | 163,36 | |||
| 06.05.2025 | 09:45:11,065 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 06.05.2025 | 09:43:53,231 | 33 | 163,26 | |
| 13 | 163,26 | |||
| 20 | 163,26 | |||
| 33 | 163,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 646,50
Ask: 1 649,50
Umsatz: 236 757 TEUR -
Palantir Technologies Inc.
Bid: 95,92 / Ask: 96,04
Umsatz: 57 078 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 360 TEUR -
Allianz SE
Bid: 377,60 / Ask: 378,00
Umsatz: 40 859 TEUR -
Nvidia Corp.
Bid: 100,16 / Ask: 100,22
Umsatz: 27 716 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 21:10:11
Letzte Aktualisierung:
06.05.2025 @ 21:10:11