Apple Inc.

17

4

232.05

Date Time Volume Order Volume Price
16/12/2025 07:31:01.313 1   232.05
      1 232.05
      1 232.05
16/12/2025 07:30:05.098 30   232.05
      30 232.05
      30 232.05
16/12/2025 07:30:04.956 26   232.05
      5 232.05
      26 232.05
      5 232.05
      16 232.05
16/12/2025 07:30:03.899 100   232.25
      43 232.25
      1 232.25
      10 232.25
      5 232.25
      4 232.25
      1 232.25
      88 232.25
      6 232.25
      5 232.25
      3 232.25
      2 232.25
      20 232.25
      2 232.25
      10 232.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)