Nvidia Corp.

1256

1102

147.76

       

Date Time Volume Order Volume Price
18/12/2025 12:58:31.135 3   147.76
      3 147.76
      3 147.76
18/12/2025 12:57:41.755 15   147.78
      15 147.78
      15 147.78
18/12/2025 12:57:13.788 60   147.80
      60 147.80
      60 147.80
18/12/2025 12:57:06.862 1   147.84
      1 147.84
      1 147.84
18/12/2025 12:56:21.779 10   147.86
      10 147.86
      10 147.86
18/12/2025 12:53:59.249 1   147.80
      1 147.80
      1 147.80
18/12/2025 12:53:55.424 32   147.74
      32 147.74
      32 147.74
18/12/2025 12:51:57.752 3   147.82
      3 147.82
      3 147.82
18/12/2025 12:51:46.782 205   147.88
      205 147.88
      205 147.88
18/12/2025 12:51:27.452 4   147.92
      4 147.92
      4 147.92
18/12/2025 12:51:13.258 20   147.92
      20 147.92
      20 147.92
18/12/2025 12:50:19.702 4   147.92
      4 147.92
      4 147.92
18/12/2025 12:50:15.372 4   147.92
      4 147.92
      4 147.92
18/12/2025 12:50:13.667 1   147.94
      1 147.94
      1 147.94
18/12/2025 12:50:11.434 213   147.92
      13 147.92
      200 147.92
      213 147.92
18/12/2025 12:50:00.067 500   147.92
      500 147.92
      500 147.92
18/12/2025 12:49:58.973 2   147.92
      2 147.92
      2 147.92
18/12/2025 12:49:57.701 41   147.88
      41 147.88
      41 147.88
18/12/2025 12:49:27.472 2   147.94
      2 147.94
      2 147.94
18/12/2025 12:49:08.017 20   147.96
      20 147.96
      20 147.96
18/12/2025 12:48:58.284 1   147.94
      1 147.94
      1 147.94
18/12/2025 12:47:35.807 1   147.84
      1 147.84
      1 147.84
18/12/2025 12:47:32.391 1   147.84
      1 147.84
      1 147.84
18/12/2025 12:47:27.401 13   147.86
      13 147.86
      13 147.86
18/12/2025 12:47:13.810 30   147.86
      30 147.86
      30 147.86
18/12/2025 12:46:54.598 52   147.82
      52 147.82
      52 147.82
18/12/2025 12:46:39.610 20   147.82
      20 147.82
      20 147.82
18/12/2025 12:46:37.868 1   147.80
      1 147.80
      1 147.80
18/12/2025 12:46:36.053 1   147.84
      1 147.84
      1 147.84
18/12/2025 12:46:22.110 400   147.80
      400 147.80
      400 147.80
18/12/2025 12:45:38.923 12   147.78
      12 147.78
      12 147.78
18/12/2025 12:44:44.660 8   147.82
      8 147.82
      8 147.82
18/12/2025 12:44:35.889 1   147.82
      1 147.82
      1 147.82
18/12/2025 12:44:13.206 2   147.80
      2 147.80
      2 147.80
18/12/2025 12:44:09.421 1   147.76
      1 147.76
      1 147.76
18/12/2025 12:44:00.426 200   147.82
      170 147.82
      30 147.82
      200 147.82
18/12/2025 12:43:48.300 500   147.78
      500 147.78
      500 147.78
18/12/2025 12:43:39.181 2   147.80
      2 147.80
      2 147.80
18/12/2025 12:43:21.272 2   147.84
      2 147.84
      2 147.84
18/12/2025 12:43:20.233 10   147.84
      10 147.84
      10 147.84
18/12/2025 12:43:09.002 5   147.88
      5 147.88
      5 147.88
18/12/2025 12:42:58.291 91   147.90
      91 147.90
      91 147.90
18/12/2025 12:42:12.701 70   147.86
      70 147.86
      70 147.86
18/12/2025 12:42:03.658 42   147.82
      42 147.82
      42 147.82
18/12/2025 12:41:29.683 25   147.92
      25 147.92
      25 147.92
18/12/2025 12:41:18.061 5   147.88
      5 147.88
      5 147.88
18/12/2025 12:41:03.408 7   147.94
      7 147.94
      7 147.94
18/12/2025 12:40:55.316 4   147.94
      4 147.94
      4 147.94
18/12/2025 12:40:01.052 500   147.82
      500 147.82
      500 147.82
18/12/2025 12:39:10.195 250   147.88
      250 147.88
      250 147.88
18/12/2025 12:38:55.875 7   147.86
      7 147.86
      7 147.86
18/12/2025 12:37:32.678 57   147.96
      57 147.96
      57 147.96
18/12/2025 12:37:24.237 50   147.96
      50 147.96
      50 147.96
18/12/2025 12:36:57.997 3   147.92
      3 147.92
      3 147.92
18/12/2025 12:36:44.813 1   147.94
      1 147.94
      1 147.94
18/12/2025 12:36:27.409 1   147.94
      1 147.94
      1 147.94
18/12/2025 12:36:03.538 1   147.92
      1 147.92
      1 147.92
18/12/2025 12:35:39.561 545   147.90
      545 147.90
      545 147.90
18/12/2025 12:34:58.529 189   147.92
      189 147.92
      189 147.92
18/12/2025 12:34:58.467 500   147.92
      500 147.92
      500 147.92
18/12/2025 12:34:55.200 96   147.94
      96 147.94
      96 147.94
18/12/2025 12:34:36.354 270   148.04
      270 148.04
      270 148.04
18/12/2025 12:34:31.876 65   148.06
      35 148.06
      65 148.06
      30 148.06
18/12/2025 12:34:31.738 337   148.00
      30 148.00
      337 148.00
      105 148.00
      10 148.00
      2 148.00
      25 148.00
      10 148.00
      55 148.00
      100 148.00
18/12/2025 12:34:01.006 5   147.92
      5 147.92
      5 147.92
18/12/2025 12:33:49.729 10   147.94
      10 147.94
      10 147.94
18/12/2025 12:33:40.671 2   147.90
      2 147.90
      2 147.90
18/12/2025 12:33:17.560 8   147.90
      8 147.90
      8 147.90
18/12/2025 12:32:49.643 6   147.90
      6 147.90
      6 147.90
18/12/2025 12:32:48.764 1   147.94
      1 147.94
      1 147.94
18/12/2025 12:32:44.961 12   147.88
      12 147.88
      12 147.88
18/12/2025 12:32:33.041 67   147.94
      67 147.94
      67 147.94
18/12/2025 12:32:31.293 7   147.94
      7 147.94
      7 147.94
18/12/2025 12:32:20.155 100   147.90
      100 147.90
      100 147.90
18/12/2025 12:31:27.650 3   147.82
      3 147.82
      3 147.82
18/12/2025 12:31:26.146 2   147.86
      2 147.86
      2 147.86
18/12/2025 12:31:03.174 21   147.86
      21 147.86
      21 147.86
18/12/2025 12:31:02.689 2   147.86
      2 147.86
      2 147.86
18/12/2025 12:30:50.609 100   147.78
      100 147.78
      100 147.78
18/12/2025 12:30:46.271 100   147.78
      100 147.78
      100 147.78
18/12/2025 12:30:39.932 14   147.82
      14 147.82
      14 147.82
18/12/2025 12:30:31.389 4   147.78
      4 147.78
      4 147.78
18/12/2025 12:30:13.975 1   147.84
      1 147.84
      1 147.84
18/12/2025 12:29:34.915 1   147.82
      1 147.82
      1 147.82
18/12/2025 12:29:26.960 1   147.88
      1 147.88
      1 147.88
18/12/2025 12:28:49.482 200   147.80
      200 147.80
      200 147.80
18/12/2025 12:28:47.587 100   147.76
      100 147.76
      100 147.76
18/12/2025 12:28:36.944 50   147.74
      50 147.74
      50 147.74
18/12/2025 12:28:22.556 11   147.68
      11 147.68
      11 147.68
18/12/2025 12:27:55.150 136   147.60
      136 147.60
      136 147.60
18/12/2025 12:27:33.637 10   147.56
      10 147.56
      10 147.56
18/12/2025 12:27:02.551 2   147.62
      2 147.62
      2 147.62
18/12/2025 12:26:16.451 500   147.56
      500 147.56
      500 147.56
18/12/2025 12:25:53.227 5   147.62
      5 147.62
      5 147.62
18/12/2025 12:25:52.144 50   147.60
      50 147.60
      50 147.60
18/12/2025 12:25:36.715 20   147.68
      20 147.68
      20 147.68
18/12/2025 12:25:32.507 30   147.66
      30 147.66
      30 147.66
18/12/2025 12:25:08.101 1   147.70
      1 147.70
      1 147.70
18/12/2025 12:24:59.442 1   147.72
      1 147.72
      1 147.72
18/12/2025 12:24:51.690 1   147.72
      1 147.72
      1 147.72
18/12/2025 12:24:27.530 3   147.64
      3 147.64
      3 147.64
18/12/2025 12:24:11.165 13   147.70
      13 147.70
      13 147.70
18/12/2025 12:24:06.887 7   147.70
      7 147.70
      7 147.70
18/12/2025 12:23:57.147 80   147.68
      80 147.68
      80 147.68
18/12/2025 12:23:43.333 2   147.72
      2 147.72
      2 147.72
18/12/2025 12:23:39.101 34   147.72
      34 147.72
      34 147.72
18/12/2025 12:23:30.278 1   147.72
      1 147.72
      1 147.72
18/12/2025 12:23:11.872 4   147.62
      4 147.62
      4 147.62
18/12/2025 12:22:44.327 500   147.62
      500 147.62
      500 147.62
18/12/2025 12:22:31.890 9   147.62
      9 147.62
      9 147.62
18/12/2025 12:21:56.322 8   147.62
      8 147.62
      8 147.62
18/12/2025 12:21:56.229 17   147.64
      17 147.64
      17 147.64
18/12/2025 12:21:53.059 5   147.64
      5 147.64
      5 147.64
18/12/2025 12:21:48.690 60   147.62
      60 147.62
      60 147.62
18/12/2025 12:21:46.023 50   147.66
      50 147.66
      50 147.66
18/12/2025 12:21:45.095 23   147.62
      23 147.62
      23 147.62
18/12/2025 12:21:14.976 2   147.62
      2 147.62
      2 147.62
18/12/2025 12:20:14.900 4   147.72
      4 147.72
      4 147.72
18/12/2025 12:19:59.800 129   147.72
      129 147.72
      129 147.72
18/12/2025 12:19:50.920 23   147.70
      23 147.70
      23 147.70
18/12/2025 12:19:46.408 6   147.72
      6 147.72
      6 147.72
18/12/2025 12:19:09.818 400   147.72
      400 147.72
      400 147.72
18/12/2025 12:18:46.642 1   147.68
      1 147.68
      1 147.68
18/12/2025 12:18:45.840 4   147.70
      4 147.70
      4 147.70
18/12/2025 12:18:44.431 5   147.70
      5 147.70
      5 147.70
18/12/2025 12:18:42.821 3   147.72
      3 147.72
      3 147.72
18/12/2025 12:18:36.778 50   147.72
      50 147.72
      50 147.72
18/12/2025 12:18:17.552 1   147.72
      1 147.72
      1 147.72
18/12/2025 12:18:12.002 25   147.70
      6 147.70
      25 147.70
      19 147.70
18/12/2025 12:18:05.881 30   147.72
      30 147.72
      30 147.72
18/12/2025 12:18:03.336 33   147.72
      33 147.72
      33 147.72
18/12/2025 12:17:42.309 155   147.72
      155 147.72
      155 147.72
18/12/2025 12:16:50.827 2   147.76
      2 147.76
      2 147.76
18/12/2025 12:16:47.703 8   147.74
      8 147.74
      8 147.74
18/12/2025 12:16:01.244 250   147.74
      250 147.74
      250 147.74
18/12/2025 12:15:52.729 200   147.74
      200 147.74
      200 147.74
18/12/2025 12:15:52.127 200   147.74
      200 147.74
      200 147.74
18/12/2025 12:15:24.940 35   147.76
      35 147.76
      35 147.76
18/12/2025 12:14:59.547 200   147.74
      200 147.74
      200 147.74
18/12/2025 12:14:59.020 200   147.74
      200 147.74
      200 147.74
18/12/2025 12:14:58.518 200   147.74
      200 147.74
      200 147.74
18/12/2025 12:14:36.592 5   147.78
      5 147.78
      5 147.78
18/12/2025 12:14:19.295 15   147.74
      15 147.74
      15 147.74
18/12/2025 12:14:07.804 12   147.76
      12 147.76
      12 147.76
18/12/2025 12:13:07.450 500   147.78
      500 147.78
      500 147.78
18/12/2025 12:12:41.178 50   147.74
      50 147.74
      50 147.74
18/12/2025 12:12:37.113 8   147.76
      8 147.76
      8 147.76
18/12/2025 12:11:58.806 65   147.78
      65 147.78
      65 147.78
18/12/2025 12:11:56.985 32   147.80
      32 147.80
      32 147.80
18/12/2025 12:11:52.737 10   147.82
      10 147.82
      10 147.82
18/12/2025 12:11:50.464 1   147.82
      1 147.82
      1 147.82
18/12/2025 12:10:46.345 20   147.76
      20 147.76
      20 147.76
18/12/2025 12:10:32.646 50   147.80
      50 147.80
      50 147.80
18/12/2025 12:10:14.165 4   147.82
      4 147.82
      4 147.82
18/12/2025 12:10:07.379 100   147.82
      100 147.82
      100 147.82
18/12/2025 12:09:47.144 1   147.76
      1 147.76
      1 147.76
18/12/2025 12:09:42.812 1   147.76
      1 147.76
      1 147.76
18/12/2025 12:09:16.142 1   147.78
      1 147.78
      1 147.78
18/12/2025 12:08:31.093 6   147.74
      6 147.74
      6 147.74
18/12/2025 12:08:26.443 5   147.72
      5 147.72
      5 147.72
18/12/2025 12:07:29.055 3   147.72
      3 147.72
      3 147.72
18/12/2025 12:07:16.472 1   147.76
      1 147.76
      1 147.76
18/12/2025 12:07:13.125 300   147.70
      300 147.70
      300 147.70
18/12/2025 12:07:07.661 3   147.76
      3 147.76
      3 147.76
18/12/2025 12:06:46.390 1   147.76
      1 147.76
      1 147.76
18/12/2025 12:06:44.651 15   147.76
      15 147.76
      15 147.76
18/12/2025 12:06:32.967 30   147.76
      30 147.76
      30 147.76
18/12/2025 12:06:16.126 109   147.72
      109 147.72
      109 147.72
18/12/2025 12:05:51.381 70   147.74
      70 147.74
      70 147.74
18/12/2025 12:05:33.035 1   147.74
      1 147.74
      1 147.74
18/12/2025 12:05:22.892 44   147.76
      44 147.76
      44 147.76
18/12/2025 12:04:47.407 1   147.78
      1 147.78
      1 147.78
18/12/2025 12:04:40.589 500   147.78
      500 147.78
      500 147.78
18/12/2025 12:03:57.286 3   147.74
      3 147.74
      3 147.74
18/12/2025 12:03:54.793 5   147.80
      5 147.80
      5 147.80
18/12/2025 12:03:51.645 1   147.80
      1 147.80
      1 147.80
18/12/2025 12:03:51.119 85   147.80
      85 147.80
      85 147.80
18/12/2025 12:03:22.255 25   147.68
      25 147.68
      25 147.68
18/12/2025 12:03:20.069 13   147.74
      13 147.74
      13 147.74
18/12/2025 12:01:47.808 76   147.54
      76 147.54
      76 147.54
18/12/2025 12:00:47.260 500   147.62
      500 147.62
      500 147.62
18/12/2025 12:00:36.019 20   147.68
      20 147.68
      20 147.68
18/12/2025 12:00:29.378 20   147.68
      20 147.68
      20 147.68
18/12/2025 12:00:12.652 5   147.68
      5 147.68
      5 147.68
18/12/2025 12:00:06.704 6   147.68
      6 147.68
      6 147.68
18/12/2025 11:59:37.752 200   147.68
      200 147.68
      200 147.68
18/12/2025 11:59:35.977 68   147.68
      68 147.68
      68 147.68
18/12/2025 11:59:18.580 40   147.74
      40 147.74
      40 147.74
18/12/2025 11:59:08.821 1   147.74
      1 147.74
      1 147.74
18/12/2025 11:58:23.219 1   147.76
      1 147.76
      1 147.76
18/12/2025 11:57:47.731 4   147.70
      4 147.70
      4 147.70
18/12/2025 11:57:36.926 15   147.70
      15 147.70
      15 147.70
18/12/2025 11:57:34.107 2   147.70
      2 147.70
      2 147.70
18/12/2025 11:57:08.634 11   147.80
      11 147.80
      11 147.80
18/12/2025 11:56:48.418 200   147.70
      200 147.70
      200 147.70
18/12/2025 11:56:32.856 15   147.70
      15 147.70
      15 147.70
18/12/2025 11:56:27.868 3   147.66
      3 147.66
      3 147.66
18/12/2025 11:56:11.562 1   147.68
      1 147.68
      1 147.68
18/12/2025 11:56:10.758 1   147.68
      1 147.68
      1 147.68
18/12/2025 11:56:08.962 5   147.68
      5 147.68
      5 147.68
18/12/2025 11:56:08.547 1   147.70
      1 147.70
      1 147.70
18/12/2025 11:55:53.300 6   147.62
      6 147.62
      6 147.62
18/12/2025 11:55:47.651 372   147.56
      372 147.56
      372 147.56
18/12/2025 11:55:41.088 500   147.58
      178 147.58
      500 147.58
      322 147.58
18/12/2025 11:55:41.071 100   147.60
      100 147.60
      100 147.60
18/12/2025 11:55:23.261 14   147.68
      14 147.68
      14 147.68
18/12/2025 11:55:06.924 12   147.72
      12 147.72
      12 147.72
18/12/2025 11:55:05.566 200   147.70
      200 147.70
      200 147.70
18/12/2025 11:54:53.664 1   147.72
      1 147.72
      1 147.72
18/12/2025 11:54:46.532 3   147.72
      3 147.72
      3 147.72
18/12/2025 11:54:45.741 9   147.78
      9 147.78
      9 147.78
18/12/2025 11:54:21.158 5   147.78
      5 147.78
      5 147.78
18/12/2025 11:54:20.684 87   147.78
      87 147.78
      87 147.78
18/12/2025 11:53:40.840 15   147.78
      15 147.78
      15 147.78
18/12/2025 11:53:37.455 9   147.78
      9 147.78
      9 147.78
18/12/2025 11:53:35.127 223   147.80
      223 147.80
      223 147.80
18/12/2025 11:53:11.313 500   147.80
      500 147.80
      500 147.80
18/12/2025 11:53:06.494 1   147.84
      1 147.84
      1 147.84
18/12/2025 11:53:06.432 1   147.84
      1 147.84
      1 147.84
18/12/2025 11:53:02.449 5   147.80
      5 147.80
      5 147.80
18/12/2025 11:53:01.936 10   147.86
      10 147.86
      10 147.86
18/12/2025 11:52:58.838 4   147.80
      4 147.80
      4 147.80
18/12/2025 11:52:40.512 1   147.78
      1 147.78
      1 147.78
18/12/2025 11:52:09.500 100   147.80
      100 147.80
      100 147.80
18/12/2025 11:52:06.394 1   147.80
      1 147.80
      1 147.80
18/12/2025 11:51:50.192 1   147.82
      1 147.82
      1 147.82
18/12/2025 11:51:26.108 100   147.80
      100 147.80
      100 147.80
18/12/2025 11:51:22.984 5   147.86
      5 147.86
      5 147.86
18/12/2025 11:51:21.167 1   147.86
      1 147.86
      1 147.86
18/12/2025 11:51:05.918 1   147.80
      1 147.80
      1 147.80
18/12/2025 11:51:04.959 10   147.80
      10 147.80
      10 147.80
18/12/2025 11:50:44.566 1   147.72
      1 147.72
      1 147.72
18/12/2025 11:50:39.883 330   147.78
      330 147.78
      330 147.78
18/12/2025 11:50:32.654 620   147.76
      620 147.76
      500 147.76
      120 147.76
18/12/2025 11:50:14.545 500   147.76
      500 147.76
      500 147.76
18/12/2025 11:49:39.931 2   147.74
      2 147.74
      2 147.74
18/12/2025 11:49:38.520 7   147.80
      7 147.80
      7 147.80
18/12/2025 11:49:24.966 1   147.74
      1 147.74
      1 147.74
18/12/2025 11:49:09.297 1   147.80
      1 147.80
      1 147.80
18/12/2025 11:48:39.937 500   147.80
      500 147.80
      500 147.80
18/12/2025 11:48:39.658 500   147.80
      500 147.80
      500 147.80
18/12/2025 11:48:23.317 500   147.76
      500 147.76
      500 147.76
18/12/2025 11:48:07.592 88   147.72
      88 147.72
      88 147.72
18/12/2025 11:47:57.287 3   147.72
      3 147.72
      3 147.72
18/12/2025 11:47:38.570 1   147.80
      1 147.80
      1 147.80
18/12/2025 11:47:35.126 9   147.80
      9 147.80
      9 147.80
18/12/2025 11:47:16.625 102   147.78
      102 147.78
      102 147.78
18/12/2025 11:47:02.190 33   147.82
      33 147.82
      33 147.82
18/12/2025 11:46:56.210 1   147.82
      1 147.82
      1 147.82
18/12/2025 11:46:38.326 30   147.78
      30 147.78
      30 147.78
18/12/2025 11:46:24.995 5   147.76
      5 147.76
      5 147.76
18/12/2025 11:45:32.815 400   147.84
      400 147.84
      400 147.84
18/12/2025 11:45:31.652 500   147.84
      500 147.84
      500 147.84
18/12/2025 11:45:27.120 500   147.84
      500 147.84
      500 147.84
18/12/2025 11:45:07.948 2   147.80
      2 147.80
      2 147.80
18/12/2025 11:44:58.356 102   147.80
      102 147.80
      102 147.80
18/12/2025 11:44:50.687 4   147.78
      4 147.78
      4 147.78
18/12/2025 11:44:43.667 88   147.82
      88 147.82
      88 147.82
18/12/2025 11:44:37.745 4   147.78
      4 147.78
      4 147.78
18/12/2025 11:43:41.287 10   147.74
      10 147.74
      10 147.74
18/12/2025 11:43:20.240 100   147.72
      100 147.72
      100 147.72
18/12/2025 11:42:47.417 11   147.72
      11 147.72
      11 147.72
18/12/2025 11:42:27.116 1   147.70
      1 147.70
      1 147.70
18/12/2025 11:42:13.904 135   147.72
      135 147.72
      135 147.72
18/12/2025 11:41:54.107 100   147.68
      100 147.68
      100 147.68
18/12/2025 11:41:30.624 15   147.74
      15 147.74
      15 147.74
18/12/2025 11:41:08.067 14   147.74
      14 147.74
      14 147.74
18/12/2025 11:41:00.351 9   147.76
      9 147.76
      9 147.76
18/12/2025 11:40:57.079 3   147.76
      3 147.76
      3 147.76
18/12/2025 11:40:26.859 3   147.68
      3 147.68
      3 147.68
18/12/2025 11:39:57.063 1   147.72
      1 147.72
      1 147.72
18/12/2025 11:39:29.599 85   147.72
      85 147.72
      85 147.72
18/12/2025 11:39:15.959 5   147.72
      5 147.72
      5 147.72
18/12/2025 11:39:08.184 10   147.74
      10 147.74
      10 147.74
18/12/2025 11:39:03.015 27   147.74
      27 147.74
      27 147.74
18/12/2025 11:38:55.281 32   147.74
      32 147.74
      32 147.74
18/12/2025 11:38:51.509 1   147.76
      1 147.76
      1 147.76
18/12/2025 11:38:50.448 101   147.76
      101 147.76
      101 147.76
18/12/2025 11:38:29.140 2   147.74
      2 147.74
      2 147.74
18/12/2025 11:38:03.000 1   147.74
      1 147.74
      1 147.74
18/12/2025 11:37:36.338 3   147.72
      3 147.72
      3 147.72
18/12/2025 11:37:13.365 20   147.68
      20 147.68
      20 147.68
18/12/2025 11:37:00.162 1   147.68
      1 147.68
      1 147.68
18/12/2025 11:36:44.157 8   147.72
      8 147.72
      8 147.72
18/12/2025 11:36:31.059 100   147.72
      100 147.72
      75 147.72
      14 147.72
      10 147.72
      1 147.72
18/12/2025 11:36:04.005 480   147.68
      480 147.68
      480 147.68
18/12/2025 11:35:54.379 75   147.70
      75 147.70
      75 147.70
18/12/2025 11:35:52.123 20   147.70
      20 147.70
      20 147.70
18/12/2025 11:35:51.654 1   147.74
      1 147.74
      1 147.74
18/12/2025 11:35:30.300 41   147.76
      41 147.76
      41 147.76
18/12/2025 11:35:09.481 130   147.74
      130 147.74
      130 147.74
18/12/2025 11:34:55.773 200   147.80
      200 147.80
      200 147.80
18/12/2025 11:34:36.523 135   147.66
      135 147.66
      135 147.66
18/12/2025 11:34:09.883 1   147.68
      1 147.68
      1 147.68
18/12/2025 11:34:01.335 1   147.64
      1 147.64
      1 147.64
18/12/2025 11:32:51.029 50   147.62
      50 147.62
      50 147.62
18/12/2025 11:32:30.745 4   147.68
      4 147.68
      4 147.68
18/12/2025 11:31:32.914 10   147.64
      10 147.64
      10 147.64
18/12/2025 11:31:05.534 4   147.62
      4 147.62
      4 147.62
18/12/2025 11:31:02.225 20   147.58
      20 147.58
      20 147.58
18/12/2025 11:31:01.971 50   147.54
      50 147.54
      50 147.54
18/12/2025 11:30:54.277 7   147.58
      7 147.58
      7 147.58
18/12/2025 11:30:37.701 6   147.62
      6 147.62
      6 147.62
18/12/2025 11:30:15.063 4   147.64
      4 147.64
      4 147.64
18/12/2025 11:29:42.626 20   147.66
      20 147.66
      20 147.66
18/12/2025 11:29:29.347 40   147.68
      40 147.68
      40 147.68
18/12/2025 11:29:00.244 100   147.62
      100 147.62
      100 147.62
18/12/2025 11:28:56.652 3   147.58
      3 147.58
      3 147.58
18/12/2025 11:28:24.340 1   147.62
      1 147.62
      1 147.62
18/12/2025 11:28:16.845 20   147.58
      20 147.58
      20 147.58
18/12/2025 11:28:12.313 30   147.58
      30 147.58
      30 147.58
18/12/2025 11:28:08.912 8   147.48
      8 147.48
      8 147.48
18/12/2025 11:27:59.479 11   147.50
      11 147.50
      11 147.50
18/12/2025 11:27:44.767 20   147.44
      20 147.44
      20 147.44
18/12/2025 11:27:41.472 45   147.44
      45 147.44
      45 147.44
18/12/2025 11:27:26.666 15   147.48
      15 147.48
      15 147.48
18/12/2025 11:27:24.745 7   147.48
      7 147.48
      7 147.48
18/12/2025 11:27:21.837 1   147.48
      1 147.48
      1 147.48
18/12/2025 11:27:01.808 2   147.52
      2 147.52
      2 147.52
18/12/2025 11:26:28.308 6   147.46
      6 147.46
      6 147.46
18/12/2025 11:26:24.877 1   147.46
      1 147.46
      1 147.46
18/12/2025 11:26:09.688 146   147.50
      146 147.50
      146 147.50
18/12/2025 11:26:08.442 5   147.48
      5 147.48
      5 147.48
18/12/2025 11:25:58.675 30   147.48
      30 147.48
      30 147.48
18/12/2025 11:25:17.843 5   147.42
      5 147.42
      5 147.42
18/12/2025 11:24:35.481 1   147.40
      1 147.40
      1 147.40
18/12/2025 11:23:57.032 3   147.46
      3 147.46
      3 147.46
18/12/2025 11:23:25.030 1   147.44
      1 147.44
      1 147.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)