Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2489
2952
42,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:10:46,912 | 40 | 42,045 | |
| 40 | 42,045 | |||
| 40 | 42,045 | |||
| 04.11.2025 | 16:09:45,618 | 500 | 42,105 | |
| 500 | 42,105 | |||
| 500 | 42,105 | |||
| 04.11.2025 | 16:09:21,811 | 20 | 42,145 | |
| 20 | 42,145 | |||
| 20 | 42,145 | |||
| 04.11.2025 | 16:09:19,502 | 2 | 42,145 | |
| 2 | 42,145 | |||
| 2 | 42,145 | |||
| 04.11.2025 | 16:09:09,135 | 6 | 42,145 | |
| 6 | 42,145 | |||
| 6 | 42,145 | |||
| 04.11.2025 | 16:08:43,638 | 315 | 42,125 | |
| 315 | 42,125 | |||
| 300 | 42,125 | |||
| 15 | 42,125 | |||
| 04.11.2025 | 16:08:22,355 | 350 | 42,10 | |
| 250 | 42,10 | |||
| 350 | 42,10 | |||
| 100 | 42,10 | |||
| 04.11.2025 | 16:08:02,465 | 10 | 42,045 | |
| 10 | 42,045 | |||
| 10 | 42,045 | |||
| 04.11.2025 | 16:07:52,814 | 20 | 42,03 | |
| 20 | 42,03 | |||
| 20 | 42,03 | |||
| 04.11.2025 | 16:07:30,158 | 105 | 42,09 | |
| 25 | 42,09 | |||
| 75 | 42,09 | |||
| 105 | 42,09 | |||
| 5 | 42,09 | |||
| 04.11.2025 | 16:07:13,824 | 400 | 42,09 | |
| 400 | 42,09 | |||
| 400 | 42,09 | |||
| 04.11.2025 | 16:06:49,584 | 47 | 42,085 | |
| 47 | 42,085 | |||
| 47 | 42,085 | |||
| 04.11.2025 | 16:06:47,163 | 25 | 42,095 | |
| 25 | 42,095 | |||
| 25 | 42,095 | |||
| 04.11.2025 | 16:06:36,781 | 25 | 42,085 | |
| 25 | 42,085 | |||
| 25 | 42,085 | |||
| 04.11.2025 | 16:06:30,705 | 100 | 42,085 | |
| 100 | 42,085 | |||
| 100 | 42,085 | |||
| 04.11.2025 | 16:06:10,029 | 100 | 42,055 | |
| 100 | 42,055 | |||
| 100 | 42,055 | |||
| 04.11.2025 | 16:05:31,463 | 150 | 42,05 | |
| 150 | 42,05 | |||
| 150 | 42,05 | |||
| 04.11.2025 | 16:05:18,093 | 50 | 42,045 | |
| 50 | 42,045 | |||
| 50 | 42,045 | |||
| 04.11.2025 | 16:05:06,420 | 22 | 42,045 | |
| 22 | 42,045 | |||
| 22 | 42,045 | |||
| 04.11.2025 | 16:04:49,822 | 1 | 42,025 | |
| 1 | 42,025 | |||
| 1 | 42,025 | |||
| 04.11.2025 | 16:04:20,456 | 110 | 42,00 | |
| 5 | 42,00 | |||
| 105 | 42,00 | |||
| 100 | 42,00 | |||
| 10 | 42,00 | |||
| 04.11.2025 | 16:03:31,119 | 500 | 41,99 | |
| 500 | 41,99 | |||
| 500 | 41,99 | |||
| 04.11.2025 | 16:02:38,803 | 20 | 41,99 | |
| 20 | 41,99 | |||
| 20 | 41,99 | |||
| 04.11.2025 | 16:02:13,166 | 20 | 41,95 | |
| 20 | 41,95 | |||
| 20 | 41,95 | |||
| 04.11.2025 | 16:02:10,901 | 4 | 41,97 | |
| 4 | 41,97 | |||
| 4 | 41,97 | |||
| 04.11.2025 | 16:02:03,581 | 3 | 41,94 | |
| 3 | 41,94 | |||
| 3 | 41,94 | |||
| 04.11.2025 | 16:01:37,617 | 3 | 41,985 | |
| 3 | 41,985 | |||
| 3 | 41,985 | |||
| 04.11.2025 | 16:01:32,512 | 75 | 41,985 | |
| 75 | 41,985 | |||
| 75 | 41,985 | |||
| 04.11.2025 | 16:01:32,395 | 4 | 41,985 | |
| 4 | 41,985 | |||
| 4 | 41,985 | |||
| 04.11.2025 | 16:01:14,933 | 24 | 42,025 | |
| 24 | 42,025 | |||
| 24 | 42,025 | |||
| 04.11.2025 | 16:00:30,281 | 35 | 42,03 | |
| 35 | 42,03 | |||
| 35 | 42,03 | |||
| 04.11.2025 | 16:00:23,473 | 500 | 42,015 | |
| 500 | 42,015 | |||
| 500 | 42,015 | |||
| 04.11.2025 | 16:00:03,888 | 29 | 42,015 | |
| 29 | 42,015 | |||
| 29 | 42,015 | |||
| 04.11.2025 | 15:59:52,139 | 10 | 42,01 | |
| 10 | 42,01 | |||
| 10 | 42,01 | |||
| 04.11.2025 | 15:59:38,589 | 50 | 41,99 | |
| 50 | 41,99 | |||
| 50 | 41,99 | |||
| 04.11.2025 | 15:59:17,880 | 25 | 41,99 | |
| 25 | 41,99 | |||
| 25 | 41,99 | |||
| 04.11.2025 | 15:59:17,782 | 48 | 41,99 | |
| 48 | 41,99 | |||
| 48 | 41,99 | |||
| 04.11.2025 | 15:58:20,792 | 10 | 42,025 | |
| 10 | 42,025 | |||
| 10 | 42,025 | |||
| 04.11.2025 | 15:58:09,421 | 19 | 42,035 | |
| 19 | 42,035 | |||
| 19 | 42,035 | |||
| 04.11.2025 | 15:58:06,355 | 25 | 42,035 | |
| 25 | 42,035 | |||
| 25 | 42,035 | |||
| 04.11.2025 | 15:57:59,578 | 48 | 42,015 | |
| 48 | 42,015 | |||
| 48 | 42,015 | |||
| 04.11.2025 | 15:57:57,427 | 80 | 42,015 | |
| 80 | 42,015 | |||
| 80 | 42,015 | |||
| 04.11.2025 | 15:57:08,800 | 120 | 42,00 | |
| 120 | 42,00 | |||
| 120 | 42,00 | |||
| 04.11.2025 | 15:56:35,047 | 155 | 41,96 | |
| 155 | 41,96 | |||
| 155 | 41,96 | |||
| 04.11.2025 | 15:56:30,150 | 118 | 41,995 | |
| 118 | 41,995 | |||
| 118 | 41,995 | |||
| 04.11.2025 | 15:56:28,314 | 60 | 42,00 | |
| 60 | 42,00 | |||
| 60 | 42,00 | |||
| 04.11.2025 | 15:56:09,471 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 04.11.2025 | 15:56:09,393 | 300 | 42,00 | |
| 300 | 42,00 | |||
| 300 | 42,00 | |||
| 04.11.2025 | 15:56:03,903 | 10 | 42,03 | |
| 10 | 42,03 | |||
| 10 | 42,03 | |||
| 04.11.2025 | 15:55:58,736 | 454 | 42,00 | |
| 449 | 42,00 | |||
| 454 | 42,00 | |||
| 5 | 42,00 | |||
| 04.11.2025 | 15:55:39,707 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 04.11.2025 | 15:55:21,161 | 113 | 42,025 | |
| 113 | 42,025 | |||
| 113 | 42,025 | |||
| 04.11.2025 | 15:54:46,920 | 55 | 42,055 | |
| 55 | 42,055 | |||
| 55 | 42,055 | |||
| 04.11.2025 | 15:54:16,136 | 30 | 42,005 | |
| 30 | 42,005 | |||
| 30 | 42,005 | |||
| 04.11.2025 | 15:54:09,387 | 1 | 41,985 | |
| 1 | 41,985 | |||
| 1 | 41,985 | |||
| 04.11.2025 | 15:54:08,064 | 117 | 41,985 | |
| 117 | 41,985 | |||
| 117 | 41,985 | |||
| 04.11.2025 | 15:54:02,963 | 120 | 41,985 | |
| 120 | 41,985 | |||
| 120 | 41,985 | |||
| 04.11.2025 | 15:53:48,076 | 10 | 41,965 | |
| 10 | 41,965 | |||
| 10 | 41,965 | |||
| 04.11.2025 | 15:53:25,776 | 102 | 41,965 | |
| 102 | 41,965 | |||
| 102 | 41,965 | |||
| 04.11.2025 | 15:53:18,369 | 1 | 41,955 | |
| 1 | 41,955 | |||
| 1 | 41,955 | |||
| 04.11.2025 | 15:53:08,716 | 3 | 41,97 | |
| 3 | 41,97 | |||
| 3 | 41,97 | |||
| 04.11.2025 | 15:52:44,915 | 10 | 41,915 | |
| 10 | 41,915 | |||
| 10 | 41,915 | |||
| 04.11.2025 | 15:52:33,696 | 3 | 41,92 | |
| 3 | 41,92 | |||
| 3 | 41,92 | |||
| 04.11.2025 | 15:52:22,848 | 110 | 41,955 | |
| 110 | 41,955 | |||
| 110 | 41,955 | |||
| 04.11.2025 | 15:52:08,895 | 250 | 41,92 | |
| 250 | 41,92 | |||
| 250 | 41,92 | |||
| 04.11.2025 | 15:52:07,031 | 1 | 41,915 | |
| 1 | 41,915 | |||
| 1 | 41,915 | |||
| 04.11.2025 | 15:52:06,224 | 32 | 41,915 | |
| 32 | 41,915 | |||
| 32 | 41,915 | |||
| 04.11.2025 | 15:51:54,272 | 13 | 41,915 | |
| 13 | 41,915 | |||
| 13 | 41,915 | |||
| 04.11.2025 | 15:51:42,814 | 500 | 41,94 | |
| 500 | 41,94 | |||
| 500 | 41,94 | |||
| 04.11.2025 | 15:51:20,713 | 100 | 41,905 | |
| 100 | 41,905 | |||
| 100 | 41,905 | |||
| 04.11.2025 | 15:51:14,857 | 10 | 41,925 | |
| 10 | 41,925 | |||
| 10 | 41,925 | |||
| 04.11.2025 | 15:51:12,986 | 200 | 41,925 | |
| 200 | 41,925 | |||
| 200 | 41,925 | |||
| 04.11.2025 | 15:50:41,355 | 50 | 41,935 | |
| 50 | 41,935 | |||
| 50 | 41,935 | |||
| 04.11.2025 | 15:50:33,612 | 50 | 41,935 | |
| 50 | 41,935 | |||
| 50 | 41,935 | |||
| 04.11.2025 | 15:50:17,777 | 342 | 41,965 | |
| 342 | 41,965 | |||
| 342 | 41,965 | |||
| 04.11.2025 | 15:50:09,000 | 25 | 41,915 | |
| 25 | 41,915 | |||
| 25 | 41,915 | |||
| 04.11.2025 | 15:49:45,587 | 1 | 41,865 | |
| 1 | 41,865 | |||
| 1 | 41,865 | |||
| 04.11.2025 | 15:49:35,824 | 18 | 41,885 | |
| 18 | 41,885 | |||
| 18 | 41,885 | |||
| 04.11.2025 | 15:49:27,730 | 61 | 41,855 | |
| 61 | 41,855 | |||
| 61 | 41,855 | |||
| 04.11.2025 | 15:48:57,403 | 1 | 41,90 | |
| 1 | 41,90 | |||
| 1 | 41,90 | |||
| 04.11.2025 | 15:48:49,999 | 3 | 41,905 | |
| 3 | 41,905 | |||
| 3 | 41,905 | |||
| 04.11.2025 | 15:48:35,345 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 04.11.2025 | 15:48:13,502 | 350 | 41,945 | |
| 350 | 41,945 | |||
| 350 | 41,945 | |||
| 04.11.2025 | 15:48:08,362 | 50 | 41,945 | |
| 50 | 41,945 | |||
| 50 | 41,945 | |||
| 04.11.2025 | 15:46:46,315 | 25 | 41,935 | |
| 25 | 41,935 | |||
| 25 | 41,935 | |||
| 04.11.2025 | 15:46:28,627 | 50 | 41,97 | |
| 50 | 41,97 | |||
| 50 | 41,97 | |||
| 04.11.2025 | 15:46:19,093 | 50 | 41,985 | |
| 50 | 41,985 | |||
| 50 | 41,985 | |||
| 04.11.2025 | 15:46:16,177 | 3 | 41,985 | |
| 3 | 41,985 | |||
| 3 | 41,985 | |||
| 04.11.2025 | 15:46:12,501 | 20 | 42,00 | |
| 20 | 42,00 | |||
| 20 | 42,00 | |||
| 04.11.2025 | 15:45:48,807 | 12 | 42,065 | |
| 12 | 42,065 | |||
| 12 | 42,065 | |||
| 04.11.2025 | 15:45:29,386 | 1 | 42,055 | |
| 1 | 42,055 | |||
| 1 | 42,055 | |||
| 04.11.2025 | 15:45:04,013 | 6 | 42,045 | |
| 6 | 42,045 | |||
| 6 | 42,045 | |||
| 04.11.2025 | 15:44:51,438 | 25 | 42,065 | |
| 25 | 42,065 | |||
| 25 | 42,065 | |||
| 04.11.2025 | 15:44:45,044 | 25 | 42,11 | |
| 25 | 42,11 | |||
| 25 | 42,11 | |||
| 04.11.2025 | 15:44:25,372 | 60 | 42,095 | |
| 60 | 42,095 | |||
| 60 | 42,095 | |||
| 04.11.2025 | 15:44:00,899 | 27 | 42,105 | |
| 27 | 42,105 | |||
| 27 | 42,105 | |||
| 04.11.2025 | 15:43:57,302 | 1 | 42,105 | |
| 1 | 42,105 | |||
| 1 | 42,105 | |||
| 04.11.2025 | 15:43:41,115 | 5 | 42,07 | |
| 5 | 42,07 | |||
| 5 | 42,07 | |||
| 04.11.2025 | 15:43:36,723 | 30 | 42,085 | |
| 30 | 42,085 | |||
| 30 | 42,085 | |||
| 04.11.2025 | 15:43:32,448 | 40 | 42,065 | |
| 40 | 42,065 | |||
| 40 | 42,065 | |||
| 04.11.2025 | 15:43:16,049 | 50 | 42,07 | |
| 50 | 42,07 | |||
| 50 | 42,07 | |||
| 04.11.2025 | 15:43:06,760 | 150 | 42,115 | |
| 150 | 42,115 | |||
| 150 | 42,115 | |||
| 04.11.2025 | 15:42:59,708 | 500 | 42,115 | |
| 500 | 42,115 | |||
| 500 | 42,115 | |||
| 04.11.2025 | 15:42:58,838 | 310 | 42,115 | |
| 310 | 42,115 | |||
| 310 | 42,115 | |||
| 04.11.2025 | 15:42:58,376 | 23 | 42,115 | |
| 23 | 42,115 | |||
| 23 | 42,115 | |||
| 04.11.2025 | 15:42:54,658 | 30 | 42,135 | |
| 30 | 42,135 | |||
| 30 | 42,135 | |||
| 04.11.2025 | 15:42:53,045 | 200 | 42,12 | |
| 200 | 42,12 | |||
| 200 | 42,12 | |||
| 04.11.2025 | 15:42:41,375 | 5 | 42,13 | |
| 5 | 42,13 | |||
| 5 | 42,13 | |||
| 04.11.2025 | 15:42:41,097 | 26 | 42,15 | |
| 26 | 42,15 | |||
| 26 | 42,15 | |||
| 04.11.2025 | 15:42:39,322 | 5 | 42,15 | |
| 5 | 42,15 | |||
| 5 | 42,15 | |||
| 04.11.2025 | 15:42:35,765 | 110 | 42,13 | |
| 110 | 42,13 | |||
| 110 | 42,13 | |||
| 04.11.2025 | 15:42:32,885 | 3 | 42,12 | |
| 3 | 42,12 | |||
| 3 | 42,12 | |||
| 04.11.2025 | 15:42:29,516 | 30 | 42,08 | |
| 30 | 42,08 | |||
| 30 | 42,08 | |||
| 04.11.2025 | 15:42:22,810 | 74 | 42,115 | |
| 74 | 42,115 | |||
| 74 | 42,115 | |||
| 04.11.2025 | 15:42:15,360 | 380 | 42,115 | |
| 380 | 42,115 | |||
| 380 | 42,115 | |||
| 04.11.2025 | 15:42:13,125 | 10 | 42,10 | |
| 10 | 42,10 | |||
| 10 | 42,10 | |||
| 04.11.2025 | 15:42:06,923 | 4 | 42,075 | |
| 4 | 42,075 | |||
| 4 | 42,075 | |||
| 04.11.2025 | 15:42:03,423 | 95 | 42,09 | |
| 95 | 42,09 | |||
| 95 | 42,09 | |||
| 04.11.2025 | 15:41:52,811 | 20 | 42,075 | |
| 20 | 42,075 | |||
| 20 | 42,075 | |||
| 04.11.2025 | 15:41:51,254 | 200 | 42,085 | |
| 200 | 42,085 | |||
| 200 | 42,085 | |||
| 04.11.2025 | 15:41:44,404 | 10 | 42,075 | |
| 10 | 42,075 | |||
| 10 | 42,075 | |||
| 04.11.2025 | 15:41:41,266 | 20 | 42,06 | |
| 20 | 42,06 | |||
| 20 | 42,06 | |||
| 04.11.2025 | 15:41:40,221 | 3 | 42,085 | |
| 3 | 42,085 | |||
| 3 | 42,085 | |||
| 04.11.2025 | 15:41:03,979 | 15 | 42,10 | |
| 15 | 42,10 | |||
| 15 | 42,10 | |||
| 04.11.2025 | 15:41:03,859 | 130 | 42,10 | |
| 10 | 42,10 | |||
| 120 | 42,10 | |||
| 130 | 42,10 | |||
| 04.11.2025 | 15:40:52,162 | 224 | 42,085 | |
| 224 | 42,085 | |||
| 224 | 42,085 | |||
| 04.11.2025 | 15:40:48,463 | 25 | 42,095 | |
| 25 | 42,095 | |||
| 25 | 42,095 | |||
| 04.11.2025 | 15:40:28,349 | 115 | 42,09 | |
| 115 | 42,09 | |||
| 115 | 42,09 | |||
| 04.11.2025 | 15:40:27,933 | 2 | 42,085 | |
| 2 | 42,085 | |||
| 2 | 42,085 | |||
| 04.11.2025 | 15:40:26,227 | 1 | 42,085 | |
| 1 | 42,085 | |||
| 1 | 42,085 | |||
| 04.11.2025 | 15:40:03,263 | 95 | 42,075 | |
| 95 | 42,075 | |||
| 95 | 42,075 | |||
| 04.11.2025 | 15:39:55,406 | 240 | 42,055 | |
| 240 | 42,055 | |||
| 240 | 42,055 | |||
| 04.11.2025 | 15:39:48,547 | 140 | 42,055 | |
| 140 | 42,055 | |||
| 140 | 42,055 | |||
| 04.11.2025 | 15:39:17,177 | 450 | 42,08 | |
| 450 | 42,08 | |||
| 450 | 42,08 | |||
| 04.11.2025 | 15:38:58,398 | 500 | 42,005 | |
| 500 | 42,005 | |||
| 500 | 42,005 | |||
| 04.11.2025 | 15:38:41,059 | 20 | 41,975 | |
| 20 | 41,975 | |||
| 20 | 41,975 | |||
| 04.11.2025 | 15:38:39,415 | 50 | 41,975 | |
| 50 | 41,975 | |||
| 50 | 41,975 | |||
| 04.11.2025 | 15:38:39,287 | 100 | 41,975 | |
| 100 | 41,975 | |||
| 100 | 41,975 | |||
| 04.11.2025 | 15:38:38,085 | 50 | 41,98 | |
| 50 | 41,98 | |||
| 50 | 41,98 | |||
| 04.11.2025 | 15:37:56,689 | 80 | 41,995 | |
| 80 | 41,995 | |||
| 50 | 41,995 | |||
| 30 | 41,995 | |||
| 04.11.2025 | 15:37:52,761 | 100 | 41,995 | |
| 100 | 41,995 | |||
| 100 | 41,995 | |||
| 04.11.2025 | 15:37:50,014 | 220 | 42,00 | |
| 220 | 42,00 | |||
| 120 | 42,00 | |||
| 100 | 42,00 | |||
| 04.11.2025 | 15:37:42,552 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 04.11.2025 | 15:37:24,571 | 58 | 42,015 | |
| 58 | 42,015 | |||
| 58 | 42,015 | |||
| 04.11.2025 | 15:37:12,778 | 13 | 42,01 | |
| 13 | 42,01 | |||
| 13 | 42,01 | |||
| 04.11.2025 | 15:37:11,801 | 10 | 42,01 | |
| 10 | 42,01 | |||
| 10 | 42,01 | |||
| 04.11.2025 | 15:37:10,019 | 10 | 42,005 | |
| 10 | 42,005 | |||
| 10 | 42,005 | |||
| 04.11.2025 | 15:36:57,074 | 32 | 42,03 | |
| 32 | 42,03 | |||
| 32 | 42,03 | |||
| 04.11.2025 | 15:36:44,836 | 9 | 42,025 | |
| 9 | 42,025 | |||
| 9 | 42,025 | |||
| 04.11.2025 | 15:36:38,838 | 3 | 41,985 | |
| 3 | 41,985 | |||
| 3 | 41,985 | |||
| 04.11.2025 | 15:36:26,398 | 130 | 41,94 | |
| 130 | 41,94 | |||
| 130 | 41,94 | |||
| 04.11.2025 | 15:36:22,423 | 332 | 41,965 | |
| 332 | 41,965 | |||
| 332 | 41,965 | |||
| 04.11.2025 | 15:36:22,362 | 2 | 41,94 | |
| 2 | 41,94 | |||
| 2 | 41,94 | |||
| 04.11.2025 | 15:35:50,700 | 5 | 41,975 | |
| 5 | 41,975 | |||
| 5 | 41,975 | |||
| 04.11.2025 | 15:35:42,241 | 25 | 41,975 | |
| 25 | 41,975 | |||
| 25 | 41,975 | |||
| 04.11.2025 | 15:35:42,017 | 250 | 41,975 | |
| 250 | 41,975 | |||
| 250 | 41,975 | |||
| 04.11.2025 | 15:35:39,384 | 2 | 41,975 | |
| 2 | 41,975 | |||
| 2 | 41,975 | |||
| 04.11.2025 | 15:35:38,577 | 40 | 42,00 | |
| 40 | 42,00 | |||
| 40 | 42,00 | |||
| 04.11.2025 | 15:35:26,215 | 21 | 42,025 | |
| 21 | 42,025 | |||
| 21 | 42,025 | |||
| 04.11.2025 | 15:35:13,776 | 52 | 42,00 | |
| 20 | 42,00 | |||
| 7 | 42,00 | |||
| 25 | 42,00 | |||
| 52 | 42,00 | |||
| 04.11.2025 | 15:34:50,847 | 10 | 41,93 | |
| 10 | 41,93 | |||
| 10 | 41,93 | |||
| 04.11.2025 | 15:34:44,889 | 9 | 41,93 | |
| 9 | 41,93 | |||
| 9 | 41,93 | |||
| 04.11.2025 | 15:34:41,152 | 2 | 41,93 | |
| 2 | 41,93 | |||
| 2 | 41,93 | |||
| 04.11.2025 | 15:34:40,863 | 20 | 41,93 | |
| 20 | 41,93 | |||
| 20 | 41,93 | |||
| 04.11.2025 | 15:34:37,331 | 90 | 41,925 | |
| 90 | 41,925 | |||
| 90 | 41,925 | |||
| 04.11.2025 | 15:34:21,126 | 69 | 41,90 | |
| 69 | 41,90 | |||
| 69 | 41,90 | |||
| 04.11.2025 | 15:34:07,300 | 1 | 41,91 | |
| 1 | 41,91 | |||
| 1 | 41,91 | |||
| 04.11.2025 | 15:33:59,980 | 20 | 41,905 | |
| 20 | 41,905 | |||
| 20 | 41,905 | |||
| 04.11.2025 | 15:33:56,056 | 5 | 41,895 | |
| 5 | 41,895 | |||
| 5 | 41,895 | |||
| 04.11.2025 | 15:33:48,224 | 12 | 41,895 | |
| 12 | 41,895 | |||
| 12 | 41,895 | |||
| 04.11.2025 | 15:33:40,910 | 1 | 41,825 | |
| 1 | 41,825 | |||
| 1 | 41,825 | |||
| 04.11.2025 | 15:33:31,241 | 30 | 41,785 | |
| 30 | 41,785 | |||
| 30 | 41,785 | |||
| 04.11.2025 | 15:33:28,043 | 40 | 41,805 | |
| 40 | 41,805 | |||
| 33 | 41,805 | |||
| 7 | 41,805 | |||
| 04.11.2025 | 15:32:40,389 | 500 | 41,775 | |
| 500 | 41,775 | |||
| 500 | 41,775 | |||
| 04.11.2025 | 15:32:36,859 | 20 | 41,78 | |
| 20 | 41,78 | |||
| 20 | 41,78 | |||
| 04.11.2025 | 15:32:07,262 | 77 | 41,705 | |
| 77 | 41,705 | |||
| 77 | 41,705 | |||
| 04.11.2025 | 15:31:52,893 | 1 | 41,74 | |
| 1 | 41,74 | |||
| 1 | 41,74 | |||
| 04.11.2025 | 15:31:51,737 | 30 | 41,705 | |
| 30 | 41,705 | |||
| 30 | 41,705 | |||
| 04.11.2025 | 15:31:50,106 | 36 | 41,685 | |
| 36 | 41,685 | |||
| 36 | 41,685 | |||
| 04.11.2025 | 15:31:38,334 | 24 | 41,59 | |
| 24 | 41,59 | |||
| 24 | 41,59 | |||
| 04.11.2025 | 15:31:38,216 | 2 | 41,61 | |
| 2 | 41,61 | |||
| 2 | 41,61 | |||
| 04.11.2025 | 15:31:27,579 | 400 | 41,61 | |
| 400 | 41,61 | |||
| 400 | 41,61 | |||
| 04.11.2025 | 15:30:41,638 | 40 | 41,705 | |
| 40 | 41,705 | |||
| 40 | 41,705 | |||
| 04.11.2025 | 15:30:06,666 | 500 | 41,795 | |
| 500 | 41,795 | |||
| 500 | 41,795 | |||
| 04.11.2025 | 15:30:02,081 | 76 | 41,685 | |
| 76 | 41,685 | |||
| 76 | 41,685 | |||
| 04.11.2025 | 15:29:56,799 | 25 | 41,605 | |
| 25 | 41,605 | |||
| 25 | 41,605 | |||
| 04.11.2025 | 15:29:10,247 | 50 | 41,615 | |
| 50 | 41,615 | |||
| 50 | 41,615 | |||
| 04.11.2025 | 15:29:09,238 | 51 | 41,615 | |
| 51 | 41,615 | |||
| 51 | 41,615 | |||
| 04.11.2025 | 15:28:40,020 | 45 | 41,60 | |
| 20 | 41,60 | |||
| 25 | 41,60 | |||
| 45 | 41,60 | |||
| 04.11.2025 | 15:28:39,135 | 23 | 41,63 | |
| 23 | 41,63 | |||
| 23 | 41,63 | |||
| 04.11.2025 | 15:28:17,466 | 22 | 41,63 | |
| 22 | 41,63 | |||
| 22 | 41,63 | |||
| 04.11.2025 | 15:28:00,399 | 500 | 41,695 | |
| 500 | 41,695 | |||
| 500 | 41,695 | |||
| 04.11.2025 | 15:27:51,725 | 24 | 41,65 | |
| 24 | 41,65 | |||
| 24 | 41,65 | |||
| 04.11.2025 | 15:27:50,474 | 1 | 41,65 | |
| 1 | 41,65 | |||
| 1 | 41,65 | |||
| 04.11.2025 | 15:27:10,878 | 100 | 41,615 | |
| 100 | 41,615 | |||
| 100 | 41,615 | |||
| 04.11.2025 | 15:27:00,459 | 37 | 41,595 | |
| 37 | 41,595 | |||
| 37 | 41,595 | |||
| 04.11.2025 | 15:26:46,932 | 100 | 41,605 | |
| 100 | 41,605 | |||
| 100 | 41,605 | |||
| 04.11.2025 | 15:26:35,959 | 20 | 41,60 | |
| 20 | 41,60 | |||
| 20 | 41,60 | |||
| 04.11.2025 | 15:26:24,384 | 100 | 41,58 | |
| 100 | 41,58 | |||
| 100 | 41,58 | |||
| 04.11.2025 | 15:26:20,808 | 500 | 41,58 | |
| 500 | 41,58 | |||
| 500 | 41,58 | |||
| 04.11.2025 | 15:26:12,655 | 1 | 41,59 | |
| 1 | 41,59 | |||
| 1 | 41,59 | |||
| 04.11.2025 | 15:25:59,120 | 50 | 41,585 | |
| 50 | 41,585 | |||
| 50 | 41,585 | |||
| 04.11.2025 | 15:25:49,878 | 500 | 41,575 | |
| 500 | 41,575 | |||
| 500 | 41,575 | |||
| 04.11.2025 | 15:25:44,788 | 500 | 41,575 | |
| 500 | 41,575 | |||
| 500 | 41,575 | |||
| 04.11.2025 | 15:25:02,633 | 21 | 41,575 | |
| 21 | 41,575 | |||
| 21 | 41,575 | |||
| 04.11.2025 | 15:24:53,579 | 12 | 41,595 | |
| 12 | 41,595 | |||
| 12 | 41,595 | |||
| 04.11.2025 | 15:24:37,359 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 04.11.2025 | 15:24:01,679 | 20 | 41,675 | |
| 20 | 41,675 | |||
| 20 | 41,675 | |||
| 04.11.2025 | 15:23:26,340 | 14 | 41,60 | |
| 14 | 41,60 | |||
| 14 | 41,60 | |||
| 04.11.2025 | 15:22:57,362 | 5 | 41,65 | |
| 5 | 41,65 | |||
| 5 | 41,65 | |||
| 04.11.2025 | 15:22:56,015 | 62 | 41,63 | |
| 62 | 41,63 | |||
| 62 | 41,63 | |||
| 04.11.2025 | 15:22:34,190 | 5 | 41,61 | |
| 5 | 41,61 | |||
| 5 | 41,61 | |||
| 04.11.2025 | 15:22:06,905 | 10 | 41,555 | |
| 10 | 41,555 | |||
| 10 | 41,555 | |||
| 04.11.2025 | 15:22:03,370 | 3 | 41,535 | |
| 3 | 41,535 | |||
| 3 | 41,535 | |||
| 04.11.2025 | 15:21:50,579 | 20 | 41,565 | |
| 20 | 41,565 | |||
| 20 | 41,565 | |||
| 04.11.2025 | 15:21:49,280 | 2 | 41,58 | |
| 2 | 41,58 | |||
| 2 | 41,58 | |||
| 04.11.2025 | 15:21:46,070 | 10 | 41,58 | |
| 10 | 41,58 | |||
| 10 | 41,58 | |||
| 04.11.2025 | 15:21:42,770 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 04.11.2025 | 15:21:40,195 | 20 | 41,62 | |
| 13 | 41,62 | |||
| 20 | 41,62 | |||
| 7 | 41,62 | |||
| 04.11.2025 | 15:21:38,833 | 400 | 41,57 | |
| 400 | 41,57 | |||
| 400 | 41,57 | |||
| 04.11.2025 | 15:21:38,622 | 600 | 41,57 | |
| 500 | 41,57 | |||
| 600 | 41,57 | |||
| 100 | 41,57 | |||
| 04.11.2025 | 15:21:28,032 | 500 | 41,57 | |
| 500 | 41,57 | |||
| 500 | 41,57 | |||
| 04.11.2025 | 15:21:23,314 | 1 | 41,565 | |
| 1 | 41,565 | |||
| 1 | 41,565 | |||
| 04.11.2025 | 15:21:22,815 | 1 | 41,565 | |
| 1 | 41,565 | |||
| 1 | 41,565 | |||
| 04.11.2025 | 15:21:08,029 | 6 | 41,565 | |
| 6 | 41,565 | |||
| 6 | 41,565 | |||
| 04.11.2025 | 15:21:04,680 | 14 | 41,525 | |
| 14 | 41,525 | |||
| 14 | 41,525 | |||
| 04.11.2025 | 15:21:04,104 | 3 | 41,495 | |
| 3 | 41,495 | |||
| 3 | 41,495 | |||
| 04.11.2025 | 15:20:57,656 | 100 | 41,525 | |
| 100 | 41,525 | |||
| 100 | 41,525 | |||
| 04.11.2025 | 15:20:44,923 | 1 500 | 41,445 | |
| 1 500 | 41,445 | |||
| 1 383 | 41,445 | |||
| 100 | 41,445 | |||
| 7 | 41,445 | |||
| 10 | 41,445 | |||
| 04.11.2025 | 15:20:26,718 | 500 | 41,44 | |
| 500 | 41,44 | |||
| 500 | 41,44 | |||
| 04.11.2025 | 15:20:17,005 | 25 | 41,41 | |
| 25 | 41,41 | |||
| 25 | 41,41 | |||
| 04.11.2025 | 15:20:16,394 | 204 | 41,435 | |
| 204 | 41,435 | |||
| 204 | 41,435 | |||
| 04.11.2025 | 15:20:14,260 | 500 | 41,435 | |
| 500 | 41,435 | |||
| 500 | 41,435 | |||
| 04.11.2025 | 15:19:41,943 | 500 | 41,245 | |
| 500 | 41,245 | |||
| 500 | 41,245 | |||
| 04.11.2025 | 15:19:34,912 | 25 | 41,29 | |
| 25 | 41,29 | |||
| 25 | 41,29 | |||
| 04.11.2025 | 15:19:27,272 | 20 | 41,26 | |
| 20 | 41,26 | |||
| 20 | 41,26 | |||
| 04.11.2025 | 15:19:23,281 | 20 | 41,275 | |
| 20 | 41,275 | |||
| 20 | 41,275 | |||
| 04.11.2025 | 15:19:14,909 | 8 | 41,275 | |
| 8 | 41,275 | |||
| 8 | 41,275 | |||
| 04.11.2025 | 15:18:56,722 | 210 | 41,245 | |
| 210 | 41,245 | |||
| 210 | 41,245 | |||
| 04.11.2025 | 15:18:35,353 | 250 | 41,41 | |
| 250 | 41,41 | |||
| 250 | 41,41 | |||
| 04.11.2025 | 15:18:34,847 | 30 | 41,41 | |
| 30 | 41,41 | |||
| 30 | 41,41 | |||
| 04.11.2025 | 15:18:29,921 | 26 | 41,41 | |
| 26 | 41,41 | |||
| 26 | 41,41 | |||
| 04.11.2025 | 15:18:20,960 | 20 | 41,425 | |
| 20 | 41,425 | |||
| 20 | 41,425 | |||
| 04.11.2025 | 15:17:53,818 | 120 | 41,21 | |
| 102 | 41,21 | |||
| 75 | 41,21 | |||
| 45 | 41,21 | |||
| 18 | 41,21 | |||
| 04.11.2025 | 15:17:53,692 | 5 | 41,24 | |
| 5 | 41,24 | |||
| 5 | 41,24 | |||
| 04.11.2025 | 15:17:53,583 | 25 | 41,26 | |
| 25 | 41,26 | |||
| 25 | 41,26 | |||
| 04.11.2025 | 15:17:53,506 | 10 | 41,28 | |
| 10 | 41,28 | |||
| 10 | 41,28 | |||
| 04.11.2025 | 15:17:51,548 | 316 | 41,30 | |
| 2 | 41,30 | |||
| 316 | 41,30 | |||
| 94 | 41,30 | |||
| 100 | 41,30 | |||
| 120 | 41,30 | |||
| 04.11.2025 | 15:17:51,388 | 500 | 41,31 | |
| 500 | 41,31 | |||
| 500 | 41,31 | |||
| 04.11.2025 | 15:17:46,116 | 500 | 41,32 | |
| 500 | 41,32 | |||
| 500 | 41,32 | |||
| 04.11.2025 | 15:17:42,776 | 200 | 41,305 | |
| 200 | 41,305 | |||
| 200 | 41,305 | |||
| 04.11.2025 | 15:17:42,612 | 10 | 41,305 | |
| 10 | 41,305 | |||
| 10 | 41,305 | |||
| 04.11.2025 | 15:17:42,477 | 220 | 41,35 | |
| 220 | 41,35 | |||
| 220 | 41,35 | |||
| 04.11.2025 | 15:17:42,344 | 70 | 41,36 | |
| 60 | 41,36 | |||
| 10 | 41,36 | |||
| 70 | 41,36 | |||
| 04.11.2025 | 15:17:42,254 | 104 | 41,37 | |
| 104 | 41,37 | |||
| 24 | 41,37 | |||
| 80 | 41,37 | |||
| 04.11.2025 | 15:17:37,297 | 6 183 | 41,395 | |
| 42 | 41,395 | |||
| 25 | 41,395 | |||
| 60 | 41,395 | |||
| 40 | 41,395 | |||
| 120 | 41,395 | |||
| 70 | 41,395 | |||
| 50 | 41,395 | |||
| 20 | 41,395 | |||
| 164 | 41,395 | |||
| 200 | 41,395 | |||
| 40 | 41,395 | |||
| 150 | 41,395 | |||
| 13 | 41,395 | |||
| 50 | 41,395 | |||
| 16 | 41,395 | |||
| 100 | 41,395 | |||
| 60 | 41,395 | |||
| 500 | 41,395 | |||
| 37 | 41,395 | |||
| 100 | 41,395 | |||
| 100 | 41,395 | |||
| 70 | 41,395 | |||
| 50 | 41,395 | |||
| 17 | 41,395 | |||
| 100 | 41,395 | |||
| 100 | 41,395 | |||
| 200 | 41,395 | |||
| 120 | 41,395 | |||
| 7 | 41,395 | |||
| 8 | 41,395 | |||
| 240 | 41,395 | |||
| 36 | 41,395 | |||
| 25 | 41,395 | |||
| 24 | 41,395 | |||
| 242 | 41,395 | |||
| 100 | 41,395 | |||
| 110 | 41,395 | |||
| 40 | 41,395 | |||
| 51 | 41,395 | |||
| 70 | 41,395 | |||
| 75 | 41,395 | |||
| 20 | 41,395 | |||
| 14 | 41,395 | |||
| 48 | 41,395 | |||
| 10 | 41,395 | |||
| 24 | 41,395 | |||
| 24 | 41,395 | |||
| 80 | 41,395 | |||
| 50 | 41,395 | |||
| 33 | 41,395 | |||
| 60 | 41,395 | |||
| 145 | 41,395 | |||
| 170 | 41,395 | |||
| 11 | 41,395 | |||
| 14 | 41,395 | |||
| 15 | 41,395 | |||
| 20 | 41,395 | |||
| 30 | 41,395 | |||
| 40 | 41,395 | |||
| 125 | 41,395 | |||
| 100 | 41,395 | |||
| 45 | 41,395 | |||
| 16 | 41,395 | |||
| 100 | 41,395 | |||
| 5 449 | 41,395 | |||
| 12 | 41,395 | |||
| 60 | 41,395 | |||
| 100 | 41,395 | |||
| 600 | 41,395 | |||
| 500 | 41,395 | |||
| 24 | 41,395 | |||
| 700 | 41,395 | |||
| 6 | 41,395 | |||
| 4 | 41,395 | |||
| 75 | 41,395 | |||
| 04.11.2025 | 15:17:15,677 | 500 | 41,40 | |
| 50 | 41,40 | |||
| 500 | 41,40 | |||
| 244 | 41,40 | |||
| 96 | 41,40 | |||
| 110 | 41,40 | |||
| 04.11.2025 | 15:16:55,050 | 427 | 41,41 | |
| 25 | 41,41 | |||
| 120 | 41,41 | |||
| 63 | 41,41 | |||
| 79 | 41,41 | |||
| 50 | 41,41 | |||
| 427 | 41,41 | |||
| 50 | 41,41 | |||
| 40 | 41,41 | |||
| 04.11.2025 | 15:16:54,924 | 10 | 41,42 | |
| 10 | 41,42 | |||
| 10 | 41,42 | |||
| 04.11.2025 | 15:16:54,742 | 150 | 41,44 | |
| 100 | 41,44 | |||
| 82 | 41,44 | |||
| 54 | 41,44 | |||
| 14 | 41,44 | |||
| 50 | 41,44 | |||
| 04.11.2025 | 15:16:54,584 | 97 | 41,45 | |
| 20 | 41,45 | |||
| 17 | 41,45 | |||
| 60 | 41,45 | |||
| 97 | 41,45 | |||
| 04.11.2025 | 15:16:54,480 | 15 | 41,50 | |
| 7 | 41,50 | |||
| 15 | 41,50 | |||
| 8 | 41,50 | |||
| 04.11.2025 | 15:16:48,516 | 5 326 | 41,50 | |
| 25 | 41,50 | |||
| 300 | 41,50 | |||
| 70 | 41,50 | |||
| 30 | 41,50 | |||
| 31 | 41,50 | |||
| 12 | 41,50 | |||
| 40 | 41,50 | |||
| 100 | 41,50 | |||
| 100 | 41,50 | |||
| 50 | 41,50 | |||
| 10 | 41,50 | |||
| 6 | 41,50 | |||
| 6 | 41,50 | |||
| 20 | 41,50 | |||
| 12 | 41,50 | |||
| 9 | 41,50 | |||
| 25 | 41,50 | |||
| 246 | 41,50 | |||
| 80 | 41,50 | |||
| 110 | 41,50 | |||
| 4 945 | 41,50 | |||
| 13 | 41,50 | |||
| 23 | 41,50 | |||
| 10 | 41,50 | |||
| 500 | 41,50 | |||
| 1 000 | 41,50 | |||
| 73 | 41,50 | |||
| 10 | 41,50 | |||
| 100 | 41,50 | |||
| 482 | 41,50 | |||
| 10 | 41,50 | |||
| 100 | 41,50 | |||
| 2 | 41,50 | |||
| 100 | 41,50 | |||
| 1 000 | 41,50 | |||
| 100 | 41,50 | |||
| 20 | 41,50 | |||
| 4 | 41,50 | |||
| 10 | 41,50 | |||
| 60 | 41,50 | |||
| 7 | 41,50 | |||
| 100 | 41,50 | |||
| 10 | 41,50 | |||
| 24 | 41,50 | |||
| 25 | 41,50 | |||
| 100 | 41,50 | |||
| 15 | 41,50 | |||
| 22 | 41,50 | |||
| 100 | 41,50 | |||
| 30 | 41,50 | |||
| 20 | 41,50 | |||
| 2 | 41,50 | |||
| 10 | 41,50 | |||
| 40 | 41,50 | |||
| 25 | 41,50 | |||
| 200 | 41,50 | |||
| 25 | 41,50 | |||
| 10 | 41,50 | |||
| 7 | 41,50 | |||
| 25 | 41,50 | |||
| 11 | 41,50 | |||
| 04.11.2025 | 15:16:31,675 | 500 | 41,505 | |
| 200 | 41,505 | |||
| 20 | 41,505 | |||
| 500 | 41,505 | |||
| 10 | 41,505 | |||
| 220 | 41,505 | |||
| 50 | 41,505 | |||
| 04.11.2025 | 15:16:00,369 | 580 | 41,50 | |
| 50 | 41,50 | |||
| 500 | 41,50 | |||
| 80 | 41,50 | |||
| 100 | 41,50 | |||
| 24 | 41,50 | |||
| 100 | 41,50 | |||
| 30 | 41,50 | |||
| 36 | 41,50 | |||
| 40 | 41,50 | |||
| 50 | 41,50 | |||
| 60 | 41,50 | |||
| 90 | 41,50 | |||
| 04.11.2025 | 15:16:00,238 | 95 | 41,51 | |
| 35 | 41,51 | |||
| 95 | 41,51 | |||
| 60 | 41,51 | |||
| 04.11.2025 | 15:15:50,933 | 241 | 41,525 | |
| 241 | 41,525 | |||
| 15 | 41,525 | |||
| 226 | 41,525 | |||
| 04.11.2025 | 15:15:49,017 | 82 | 41,55 | |
| 20 | 41,55 | |||
| 82 | 41,55 | |||
| 62 | 41,55 | |||
| 04.11.2025 | 15:15:46,252 | 500 | 41,59 | |
| 500 | 41,59 | |||
| 500 | 41,59 | |||
| 04.11.2025 | 15:15:45,297 | 1 | 41,59 | |
| 1 | 41,59 | |||
| 1 | 41,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00