Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2490
4625
96,092
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:36:04,148 | 6 | 94,9359 | |
| 6 | 94,9359 | |||
| 6 | 94,9359 | |||
| 02.05.2025 | 09:36:02,233 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:35:58,218 | 11 | 94,9319 | |
| 11 | 94,9319 | |||
| 11 | 94,9319 | |||
| 02.05.2025 | 09:35:46,339 | 3 | 94,9219 | |
| 3 | 94,9219 | |||
| 3 | 94,9219 | |||
| 02.05.2025 | 09:35:46,245 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:35:44,727 | 2 | 94,9179 | |
| 2 | 94,9179 | |||
| 2 | 94,9179 | |||
| 02.05.2025 | 09:35:44,527 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 02.05.2025 | 09:35:44,429 | 3 | 94,9099 | |
| 3 | 94,9099 | |||
| 3 | 94,9099 | |||
| 02.05.2025 | 09:35:43,015 | 2 | 94,9099 | |
| 2 | 94,9099 | |||
| 2 | 94,9099 | |||
| 02.05.2025 | 09:35:42,370 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 02.05.2025 | 09:35:41,710 | 1 | 94,9059 | |
| 1 | 94,9059 | |||
| 1 | 94,9059 | |||
| 02.05.2025 | 09:35:40,500 | 1 | 94,9059 | |
| 1 | 94,9059 | |||
| 1 | 94,9059 | |||
| 02.05.2025 | 09:35:40,404 | 2 | 94,9059 | |
| 2 | 94,9059 | |||
| 2 | 94,9059 | |||
| 02.05.2025 | 09:35:39,895 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:35:39,696 | 6 | 94,9119 | |
| 6 | 94,9119 | |||
| 6 | 94,9119 | |||
| 02.05.2025 | 09:35:39,287 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:35:39,189 | 2 | 94,9119 | |
| 2 | 94,9119 | |||
| 2 | 94,9119 | |||
| 02.05.2025 | 09:35:39,053 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:35:38,986 | 2 | 94,9119 | |
| 2 | 94,9119 | |||
| 2 | 94,9119 | |||
| 02.05.2025 | 09:35:38,586 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:35:38,285 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:35:37,679 | 6 | 94,9119 | |
| 6 | 94,9119 | |||
| 6 | 94,9119 | |||
| 02.05.2025 | 09:35:37,484 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 02.05.2025 | 09:35:37,077 | 2 | 94,9119 | |
| 2 | 94,9119 | |||
| 2 | 94,9119 | |||
| 02.05.2025 | 09:35:35,971 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:35:33,789 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:35:33,350 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:35:33,148 | 2 | 94,9179 | |
| 2 | 94,9179 | |||
| 2 | 94,9179 | |||
| 02.05.2025 | 09:35:33,048 | 3 | 94,9179 | |
| 3 | 94,9179 | |||
| 3 | 94,9179 | |||
| 02.05.2025 | 09:35:32,948 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 02.05.2025 | 09:35:32,556 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 02.05.2025 | 09:35:24,594 | 1 | 94,8801 | |
| 1 | 94,8801 | |||
| 1 | 94,8801 | |||
| 02.05.2025 | 09:35:18,320 | 2 | 94,9299 | |
| 2 | 94,9299 | |||
| 2 | 94,9299 | |||
| 02.05.2025 | 09:35:18,240 | 3 | 94,9299 | |
| 3 | 94,9299 | |||
| 3 | 94,9299 | |||
| 02.05.2025 | 09:35:18,150 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 02.05.2025 | 09:35:18,062 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 02.05.2025 | 09:35:17,949 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 02.05.2025 | 09:35:17,351 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 02.05.2025 | 09:35:17,042 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 02.05.2025 | 09:35:15,739 | 2 | 94,9299 | |
| 2 | 94,9299 | |||
| 2 | 94,9299 | |||
| 02.05.2025 | 09:35:14,939 | 3 | 94,9299 | |
| 3 | 94,9299 | |||
| 3 | 94,9299 | |||
| 02.05.2025 | 09:35:14,639 | 4 | 94,9319 | |
| 4 | 94,9319 | |||
| 4 | 94,9319 | |||
| 02.05.2025 | 09:35:14,531 | 3 | 94,9319 | |
| 3 | 94,9319 | |||
| 3 | 94,9319 | |||
| 02.05.2025 | 09:35:14,229 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:14,029 | 3 | 94,9319 | |
| 3 | 94,9319 | |||
| 3 | 94,9319 | |||
| 02.05.2025 | 09:35:13,826 | 2 | 94,9319 | |
| 2 | 94,9319 | |||
| 2 | 94,9319 | |||
| 02.05.2025 | 09:35:13,628 | 2 | 94,9319 | |
| 2 | 94,9319 | |||
| 2 | 94,9319 | |||
| 02.05.2025 | 09:35:11,817 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:11,715 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:11,514 | 67 | 94,9001 | |
| 67 | 94,9001 | |||
| 67 | 94,9001 | |||
| 02.05.2025 | 09:35:11,111 | 3 | 94,9319 | |
| 3 | 94,9319 | |||
| 3 | 94,9319 | |||
| 02.05.2025 | 09:35:10,411 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:10,204 | 4 | 94,9319 | |
| 4 | 94,9319 | |||
| 4 | 94,9319 | |||
| 02.05.2025 | 09:35:10,003 | 2 | 94,9319 | |
| 2 | 94,9319 | |||
| 2 | 94,9319 | |||
| 02.05.2025 | 09:35:09,604 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:09,401 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:09,301 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:08,703 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:07,996 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:07,498 | 13 | 94,9319 | |
| 13 | 94,9319 | |||
| 13 | 94,9319 | |||
| 02.05.2025 | 09:35:07,393 | 3 | 94,9319 | |
| 3 | 94,9319 | |||
| 3 | 94,9319 | |||
| 02.05.2025 | 09:35:06,990 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:06,841 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:06,688 | 4 | 94,9319 | |
| 4 | 94,9319 | |||
| 4 | 94,9319 | |||
| 02.05.2025 | 09:35:06,590 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:06,191 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:06,086 | 2 | 94,9319 | |
| 2 | 94,9319 | |||
| 2 | 94,9319 | |||
| 02.05.2025 | 09:35:05,285 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:04,879 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:04,778 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:04,078 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:03,872 | 3 | 94,9319 | |
| 3 | 94,9319 | |||
| 3 | 94,9319 | |||
| 02.05.2025 | 09:35:03,570 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:03,471 | 6 | 94,9319 | |
| 6 | 94,9319 | |||
| 6 | 94,9319 | |||
| 02.05.2025 | 09:34:56,227 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:34:53,012 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:34:48,982 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:34:46,168 | 2 | 94,9259 | |
| 2 | 94,9259 | |||
| 2 | 94,9259 | |||
| 02.05.2025 | 09:34:45,360 | 1 | 94,9239 | |
| 1 | 94,9239 | |||
| 1 | 94,9239 | |||
| 02.05.2025 | 09:34:45,257 | 2 | 94,9239 | |
| 2 | 94,9239 | |||
| 2 | 94,9239 | |||
| 02.05.2025 | 09:34:44,960 | 1 | 94,9239 | |
| 1 | 94,9239 | |||
| 1 | 94,9239 | |||
| 02.05.2025 | 09:34:44,353 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:34:44,253 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 02.05.2025 | 09:34:43,951 | 2 | 94,9239 | |
| 2 | 94,9239 | |||
| 2 | 94,9239 | |||
| 02.05.2025 | 09:34:43,652 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:34:43,450 | 3 | 94,9199 | |
| 3 | 94,9199 | |||
| 3 | 94,9199 | |||
| 02.05.2025 | 09:34:43,048 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:34:42,949 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:34:42,542 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 02.05.2025 | 09:34:41,133 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:34:41,036 | 4 | 94,9259 | |
| 4 | 94,9259 | |||
| 4 | 94,9259 | |||
| 02.05.2025 | 09:34:40,029 | 1 | 94,9239 | |
| 1 | 94,9239 | |||
| 1 | 94,9239 | |||
| 02.05.2025 | 09:34:39,528 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:34:37,918 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:34:37,514 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:34:37,311 | 4 | 94,9199 | |
| 4 | 94,9199 | |||
| 4 | 94,9199 | |||
| 02.05.2025 | 09:34:37,212 | 4 | 94,9199 | |
| 4 | 94,9199 | |||
| 4 | 94,9199 | |||
| 02.05.2025 | 09:34:36,410 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 02.05.2025 | 09:34:36,306 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:34:35,603 | 3 | 94,9199 | |
| 3 | 94,9199 | |||
| 3 | 94,9199 | |||
| 02.05.2025 | 09:34:35,502 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 02.05.2025 | 09:34:35,307 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 02.05.2025 | 09:34:35,100 | 3 | 94,9199 | |
| 3 | 94,9199 | |||
| 3 | 94,9199 | |||
| 02.05.2025 | 09:34:18,491 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:17,685 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:16,679 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:34:16,377 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:34:16,177 | 4 | 94,9459 | |
| 4 | 94,9459 | |||
| 4 | 94,9459 | |||
| 02.05.2025 | 09:34:15,270 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:14,971 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:14,868 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:14,769 | 2 | 94,9439 | |
| 2 | 94,9439 | |||
| 2 | 94,9439 | |||
| 02.05.2025 | 09:34:14,271 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:14,169 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:13,465 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:13,262 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:12,860 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:12,659 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:12,556 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:12,360 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:12,257 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:12,155 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:11,493 | 2 | 94,9439 | |
| 2 | 94,9439 | |||
| 2 | 94,9439 | |||
| 02.05.2025 | 09:34:11,421 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:11,352 | 2 | 94,9439 | |
| 2 | 94,9439 | |||
| 2 | 94,9439 | |||
| 02.05.2025 | 09:34:10,990 | 2 | 94,9439 | |
| 2 | 94,9439 | |||
| 2 | 94,9439 | |||
| 02.05.2025 | 09:34:10,950 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:10,648 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:09,843 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:09,769 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:09,725 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:09,646 | 2 | 94,9439 | |
| 2 | 94,9439 | |||
| 2 | 94,9439 | |||
| 02.05.2025 | 09:34:08,900 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:34:08,842 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:34:08,760 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:34:08,705 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:34:08,640 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:34:07,833 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:34:07,738 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:34:07,328 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:34:06,928 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:34:06,424 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:34:05,819 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:34:05,487 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:34:05,420 | 4 | 94,9459 | |
| 4 | 94,9459 | |||
| 4 | 94,9459 | |||
| 02.05.2025 | 09:34:03,909 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:34:03,305 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:34:03,010 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:34:02,701 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:34:02,499 | 50 | 94,9101 | |
| 50 | 94,9101 | |||
| 50 | 94,9101 | |||
| 02.05.2025 | 09:33:57,978 | 8 | 94,9459 | |
| 8 | 94,9459 | |||
| 8 | 94,9459 | |||
| 02.05.2025 | 09:33:54,251 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:33:49,621 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:33:46,768 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:46,710 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:46,504 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:46,099 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 02.05.2025 | 09:33:45,797 | 5 | 94,9579 | |
| 5 | 94,9579 | |||
| 5 | 94,9579 | |||
| 02.05.2025 | 09:33:45,494 | 6 | 94,9579 | |
| 6 | 94,9579 | |||
| 6 | 94,9579 | |||
| 02.05.2025 | 09:33:44,896 | 3 | 94,9579 | |
| 3 | 94,9579 | |||
| 3 | 94,9579 | |||
| 02.05.2025 | 09:33:44,693 | 3 | 94,9579 | |
| 3 | 94,9579 | |||
| 3 | 94,9579 | |||
| 02.05.2025 | 09:33:44,388 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:33:43,828 | 3 | 94,9579 | |
| 3 | 94,9579 | |||
| 3 | 94,9579 | |||
| 02.05.2025 | 09:33:43,755 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:33:43,685 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:33:42,982 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:33:42,680 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 02.05.2025 | 09:33:42,575 | 3 | 94,9579 | |
| 3 | 94,9579 | |||
| 3 | 94,9579 | |||
| 02.05.2025 | 09:33:42,376 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:33:42,074 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:33:41,874 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:33:41,772 | 4 | 94,9579 | |
| 4 | 94,9579 | |||
| 4 | 94,9579 | |||
| 02.05.2025 | 09:33:41,066 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 02.05.2025 | 09:33:40,362 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:40,061 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:33:39,661 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:39,557 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:38,049 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:37,848 | 6 | 94,9519 | |
| 6 | 94,9519 | |||
| 6 | 94,9519 | |||
| 02.05.2025 | 09:33:37,142 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:36,930 | 7 | 94,9519 | |
| 5 | 94,9519 | |||
| 2 | 94,9519 | |||
| 7 | 94,9519 | |||
| 02.05.2025 | 09:33:36,839 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:33:36,239 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:35,942 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:35,532 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:33:35,234 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:34,327 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:33,421 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:32,616 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:31,957 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:31,810 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:23,056 | 4 | 94,9699 | |
| 4 | 94,9699 | |||
| 4 | 94,9699 | |||
| 02.05.2025 | 09:33:15,616 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:33:15,415 | 3 | 94,9739 | |
| 3 | 94,9739 | |||
| 3 | 94,9739 | |||
| 02.05.2025 | 09:33:15,336 | 112 | 94,9421 | |
| 112 | 94,9421 | |||
| 112 | 94,9421 | |||
| 02.05.2025 | 09:33:15,250 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:33:15,012 | 2 | 94,9799 | |
| 2 | 94,9799 | |||
| 2 | 94,9799 | |||
| 02.05.2025 | 09:33:14,911 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 02.05.2025 | 09:33:14,306 | 3 | 94,9899 | |
| 3 | 94,9899 | |||
| 3 | 94,9899 | |||
| 02.05.2025 | 09:33:13,907 | 3 | 94,9919 | |
| 3 | 94,9919 | |||
| 3 | 94,9919 | |||
| 02.05.2025 | 09:33:12,695 | 2 | 94,9879 | |
| 2 | 94,9879 | |||
| 2 | 94,9879 | |||
| 02.05.2025 | 09:33:12,495 | 2 | 94,9879 | |
| 2 | 94,9879 | |||
| 2 | 94,9879 | |||
| 02.05.2025 | 09:33:12,293 | 1 | 94,9819 | |
| 1 | 94,9819 | |||
| 1 | 94,9819 | |||
| 02.05.2025 | 09:33:11,591 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:33:11,286 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:33:10,986 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:33:10,180 | 3 | 94,9659 | |
| 3 | 94,9659 | |||
| 3 | 94,9659 | |||
| 02.05.2025 | 09:33:10,080 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:33:09,374 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:33:09,291 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:33:09,184 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:33:08,973 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:33:08,677 | 3 | 94,9659 | |
| 3 | 94,9659 | |||
| 3 | 94,9659 | |||
| 02.05.2025 | 09:33:07,667 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 02.05.2025 | 09:33:06,862 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 02.05.2025 | 09:33:06,247 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 02.05.2025 | 09:33:06,158 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 02.05.2025 | 09:33:06,058 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 02.05.2025 | 09:33:05,958 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 02.05.2025 | 09:33:05,756 | 11 | 94,9559 | |
| 11 | 94,9559 | |||
| 11 | 94,9559 | |||
| 02.05.2025 | 09:33:04,952 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 02.05.2025 | 09:33:03,846 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 02.05.2025 | 09:32:58,822 | 16 | 94,9679 | |
| 16 | 94,9679 | |||
| 16 | 94,9679 | |||
| 02.05.2025 | 09:32:56,302 | 45 | 94,9301 | |
| 45 | 94,9301 | |||
| 45 | 94,9301 | |||
| 02.05.2025 | 09:32:53,386 | 4 | 94,9519 | |
| 4 | 94,9519 | |||
| 4 | 94,9519 | |||
| 02.05.2025 | 09:32:50,168 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:32:48,858 | 11 | 94,9519 | |
| 11 | 94,9519 | |||
| 11 | 94,9519 | |||
| 02.05.2025 | 09:32:45,240 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:32:44,732 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:32:44,232 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:32:43,529 | 4 | 94,9519 | |
| 4 | 94,9519 | |||
| 4 | 94,9519 | |||
| 02.05.2025 | 09:32:43,326 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:32:42,928 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:32:42,622 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:32:42,520 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:32:41,516 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:32:41,317 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:32:40,822 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:32:40,714 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:32:40,315 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:32:39,918 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:32:39,711 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:32:39,610 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:32:39,013 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:32:38,106 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:32:38,004 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:32:37,302 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:32:36,647 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:32:36,602 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:32:35,499 | 3 | 94,9639 | |
| 3 | 94,9639 | |||
| 3 | 94,9639 | |||
| 02.05.2025 | 09:32:34,895 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:32:34,594 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:32:34,015 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:32:33,052 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:32:19,171 | 4 | 94,9599 | |
| 4 | 94,9599 | |||
| 4 | 94,9599 | |||
| 02.05.2025 | 09:32:17,151 | 3 | 94,9599 | |
| 3 | 94,9599 | |||
| 3 | 94,9599 | |||
| 02.05.2025 | 09:32:15,445 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:32:15,341 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:32:14,736 | 2 | 94,9599 | |
| 2 | 94,9599 | |||
| 2 | 94,9599 | |||
| 02.05.2025 | 09:32:14,382 | 3 | 94,9599 | |
| 3 | 94,9599 | |||
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:32:14,234 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:32:12,824 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:32:11,213 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:32:11,111 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:32:11,011 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:32:10,787 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:32:10,710 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:32:09,503 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:09,302 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:09,099 | 2 | 94,9779 | |
| 2 | 94,9779 | |||
| 2 | 94,9779 | |||
| 02.05.2025 | 09:32:08,901 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:08,457 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:08,399 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:07,271 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:07,192 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:06,895 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:06,687 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:06,489 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:06,286 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:06,185 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:05,782 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:05,380 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:04,775 | 2 | 94,9779 | |
| 2 | 94,9779 | |||
| 2 | 94,9779 | |||
| 02.05.2025 | 09:32:03,669 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:02,362 | 1 | 94,9879 | |
| 1 | 94,9879 | |||
| 1 | 94,9879 | |||
| 02.05.2025 | 09:31:56,824 | 1 | 94,9261 | |
| 1 | 94,9261 | |||
| 1 | 94,9261 | |||
| 02.05.2025 | 09:31:50,174 | 10 | 94,9341 | |
| 10 | 94,9341 | |||
| 10 | 94,9341 | |||
| 02.05.2025 | 09:31:50,087 | 66 | 94,9341 | |
| 66 | 94,9341 | |||
| 66 | 94,9341 | |||
| 02.05.2025 | 09:31:46,368 | 3 | 94,9639 | |
| 3 | 94,9639 | |||
| 3 | 94,9639 | |||
| 02.05.2025 | 09:31:45,765 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:31:45,466 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:31:45,260 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:31:45,137 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:31:45,058 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:31:44,954 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:31:44,354 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:31:43,752 | 2 | 94,9699 | |
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 02.05.2025 | 09:31:43,335 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:31:43,246 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:31:42,842 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:31:42,742 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:31:42,646 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:31:42,444 | 3 | 94,9759 | |
| 3 | 94,9759 | |||
| 3 | 94,9759 | |||
| 02.05.2025 | 09:31:42,387 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:42,240 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:41,874 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 02.05.2025 | 09:31:41,640 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:41,440 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:41,336 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:40,930 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:40,837 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:40,528 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:40,429 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:40,338 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:40,025 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:39,522 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:39,424 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:38,965 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:38,728 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:38,216 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:38,120 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:38,017 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:37,618 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:37,112 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:36,507 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:35,403 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:31:35,201 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:31:34,208 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:31:33,906 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:31:32,995 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:31:32,791 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:31:32,506 | 41 | 94,9799 | |
| 41 | 94,9799 | |||
| 41 | 94,9799 | |||
| 02.05.2025 | 09:31:28,765 | 3 | 94,9699 | |
| 3 | 94,9699 | |||
| 3 | 94,9699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 21:11:21
Letzte Aktualisierung:
02.05.2025 @ 21:11:21