Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1838

1694

102.864

Date	Time	Volume	Order Volume	Price
06/08/2025	17:14:42.710	18		102.864
			18	102.864
			18	102.864
06/08/2025	17:13:48.411	1 000		102.782
			1 000	102.782
			1 000	102.782
06/08/2025	17:13:31.763	14		102.786
			4	102.786
			14	102.786
			10	102.786
06/08/2025	17:13:05.606	2		102.814
			2	102.814
			2	102.814
06/08/2025	17:13:04.414	1		102.814
			1	102.814
			1	102.814
06/08/2025	17:12:14.490	3		102.798
			3	102.798
			3	102.798
06/08/2025	17:11:51.459	1		102.776
			1	102.776
			1	102.776
06/08/2025	17:11:34.184	4		102.798
			4	102.798
			4	102.798
06/08/2025	17:10:56.920	4		102.814
			4	102.814
			4	102.814
06/08/2025	17:10:44.647	2		102.824
			2	102.824
			2	102.824
06/08/2025	17:10:16.379	49		102.848
			49	102.848
			49	102.848
06/08/2025	17:10:15.679	50		102.848
			50	102.848
			50	102.848
06/08/2025	17:08:36.517	4		102.834
			4	102.834
			4	102.834
06/08/2025	17:08:17.465	54		102.802
			54	102.802
			54	102.802
06/08/2025	17:07:56.021	8		102.792
			8	102.792
			8	102.792
06/08/2025	17:07:51.909	3		102.792
			3	102.792
			3	102.792
06/08/2025	17:07:48.050	50		102.818
			50	102.818
			50	102.818
06/08/2025	17:06:43.895	1		102.848
			1	102.848
			1	102.848
06/08/2025	17:06:40.975	10		102.848
			10	102.848
			10	102.848
06/08/2025	17:06:33.695	1		102.848
			1	102.848
			1	102.848
06/08/2025	17:06:23.528	10		102.822
			10	102.822
			10	102.822
06/08/2025	17:06:19.936	2		102.844
			2	102.844
			2	102.844
06/08/2025	17:05:09.323	4		102.838
			4	102.838
			4	102.838
06/08/2025	17:04:27.042	52		102.854
			52	102.854
			52	102.854
06/08/2025	17:04:25.227	105		102.832
			105	102.832
			105	102.832
06/08/2025	17:04:08.413	12		102.858
			12	102.858
			12	102.858
06/08/2025	17:02:00.214	10		102.918
			10	102.918
			10	102.918
06/08/2025	17:00:46.837	5		102.938
			5	102.938
			5	102.938
06/08/2025	17:00:00.519	1		102.938
			1	102.938
			1	102.938
06/08/2025	16:59:45.027	2		102.896
			2	102.896
			2	102.896
06/08/2025	16:58:56.646	1		102.918
			1	102.918
			1	102.918
06/08/2025	16:58:53.584	1		102.918
			1	102.918
			1	102.918
06/08/2025	16:58:44.731	12		102.902
			12	102.902
			12	102.902
06/08/2025	16:58:28.861	8		102.934
			8	102.934
			8	102.934
06/08/2025	16:58:18.976	16		102.924
			16	102.924
			16	102.924
06/08/2025	16:57:46.693	1		102.914
			1	102.914
			1	102.914
06/08/2025	16:57:05.194	30		102.922
			30	102.922
			30	102.922
06/08/2025	16:56:52.194	40		102.958
			40	102.958
			40	102.958
06/08/2025	16:56:50.741	1		102.944
			1	102.944
			1	102.944
06/08/2025	16:56:27.289	1		102.958
			1	102.958
			1	102.958
06/08/2025	16:55:40.914	1		102.934
			1	102.934
			1	102.934
06/08/2025	16:55:13.449	1		102.886
			1	102.886
			1	102.886
06/08/2025	16:54:49.915	3		102.852
			3	102.852
			3	102.852
06/08/2025	16:54:45.991	5		102.874
			5	102.874
			5	102.874
06/08/2025	16:54:43.379	5		102.874
			5	102.874
			5	102.874
06/08/2025	16:54:18.223	3		102.858
			3	102.858
			3	102.858
06/08/2025	16:53:56.499	10		102.844
			10	102.844
			10	102.844
06/08/2025	16:53:51.577	2		102.834
			2	102.834
			2	102.834
06/08/2025	16:53:48.208	70		102.834
			70	102.834
			70	102.834
06/08/2025	16:53:01.446	3		102.838
			3	102.838
			3	102.838
06/08/2025	16:52:58.925	1		102.834
			1	102.834
			1	102.834
06/08/2025	16:50:48.020	8		102.818
			8	102.818
			8	102.818
06/08/2025	16:50:14.578	3		102.804
			3	102.804
			3	102.804
06/08/2025	16:50:08.703	1		102.808
			1	102.808
			1	102.808
06/08/2025	16:50:07.092	1		102.808
			1	102.808
			1	102.808
06/08/2025	16:50:04.654	30		102.808
			30	102.808
			30	102.808
06/08/2025	16:49:41.004	4		102.824
			4	102.824
			4	102.824
06/08/2025	16:47:49.005	1		102.792
			1	102.792
			1	102.792
06/08/2025	16:46:55.121	14		102.834
			14	102.834
			14	102.834
06/08/2025	16:46:48.916	15		102.816
			15	102.816
			15	102.816
06/08/2025	16:46:25.066	1		102.844
			1	102.844
			1	102.844
06/08/2025	16:45:18.836	20		102.818
			20	102.818
			20	102.818
06/08/2025	16:45:16.676	9		102.814
			9	102.814
			9	102.814
06/08/2025	16:44:27.413	30		102.828
			30	102.828
			30	102.828
06/08/2025	16:42:28.334	2		102.778
			2	102.778
			2	102.778
06/08/2025	16:41:45.116	20		102.808
			20	102.808
			20	102.808
06/08/2025	16:41:39.612	20		102.814
			20	102.814
			20	102.814
06/08/2025	16:40:54.951	2		102.772
			2	102.772
			2	102.772
06/08/2025	16:40:50.081	1		102.784
			1	102.784
			1	102.784
06/08/2025	16:40:48.867	4		102.784
			4	102.784
			4	102.784
06/08/2025	16:39:19.321	50		102.774
			50	102.774
			50	102.774
06/08/2025	16:39:12.536	1		102.774
			1	102.774
			1	102.774
06/08/2025	16:38:22.990	646		102.752
			646	102.752
			646	102.752
06/08/2025	16:37:33.740	10		102.744
			10	102.744
			10	102.744
06/08/2025	16:37:29.087	3		102.736
			3	102.736
			3	102.736
06/08/2025	16:37:20.054	3		102.794
			3	102.794
			3	102.794
06/08/2025	16:37:15.474	7		102.772
			7	102.772
			7	102.772
06/08/2025	16:36:53.665	7		102.794
			7	102.794
			7	102.794
06/08/2025	16:36:01.727	4		102.70
			4	102.70
			4	102.70
06/08/2025	16:35:01.223	2		102.664
			2	102.664
			2	102.664
06/08/2025	16:34:55.583	4		102.646
			4	102.646
			4	102.646
06/08/2025	16:34:46.026	1		102.654
			1	102.654
			1	102.654
06/08/2025	16:34:22.120	20		102.642
			20	102.642
			20	102.642
06/08/2025	16:34:02.974	1		102.644
			1	102.644
			1	102.644
06/08/2025	16:33:51.642	4		102.628
			4	102.628
			4	102.628
06/08/2025	16:33:06.616	1		102.574
			1	102.574
			1	102.574
06/08/2025	16:33:05.087	3		102.568
			3	102.568
			3	102.568
06/08/2025	16:32:46.354	2		102.614
			2	102.614
			2	102.614
06/08/2025	16:32:37.832	1 000		102.624
			1 000	102.624
			1 000	102.624
06/08/2025	16:30:41.987	1		102.578
			1	102.578
			1	102.578
06/08/2025	16:30:08.889	4		102.582
			4	102.582
			4	102.582
06/08/2025	16:30:06.978	145		102.598
			145	102.598
			145	102.598
06/08/2025	16:29:01.376	2		102.574
			2	102.574
			2	102.574
06/08/2025	16:28:48.617	1		102.568
			1	102.568
			1	102.568
06/08/2025	16:28:30.613	2		102.568
			2	102.568
			2	102.568
06/08/2025	16:27:51.908	6		102.544
			6	102.544
			6	102.544
06/08/2025	16:27:48.745	65		102.548
			65	102.548
			65	102.548
06/08/2025	16:27:48.464	3		102.526
			3	102.526
			3	102.526
06/08/2025	16:27:24.395	1		102.554
			1	102.554
			1	102.554
06/08/2025	16:27:14.960	1		102.544
			1	102.544
			1	102.544
06/08/2025	16:26:50.718	1		102.554
			1	102.554
			1	102.554
06/08/2025	16:25:51.267	1		102.544
			1	102.544
			1	102.544
06/08/2025	16:24:59.789	23		102.552
			23	102.552
			23	102.552
06/08/2025	16:24:23.263	12		102.598
			12	102.598
			12	102.598
06/08/2025	16:23:57.969	1		102.536
			1	102.536
			1	102.536
06/08/2025	16:23:54.854	5		102.576
			5	102.576
			5	102.576
06/08/2025	16:23:54.716	800		102.60
			800	102.60
			800	102.60
06/08/2025	16:23:50.744	1		102.614
			1	102.614
			1	102.614
06/08/2025	16:23:35.652	4		102.614
			4	102.614
			4	102.614
06/08/2025	16:22:49.571	1		102.698
			1	102.698
			1	102.698
06/08/2025	16:22:10.504	100		102.718
			100	102.718
			100	102.718
06/08/2025	16:21:48.770	1 000		102.686
			1 000	102.686
			1 000	102.686
06/08/2025	16:21:36.436	293		102.694
			293	102.694
			293	102.694
06/08/2025	16:20:57.392	2		102.758
			2	102.758
			2	102.758
06/08/2025	16:20:25.371	408		102.784
			408	102.784
			408	102.784
06/08/2025	16:20:12.348	1 000		102.744
			1 000	102.744
			1 000	102.744
06/08/2025	16:18:55.326	37		102.766
			37	102.766
			37	102.766
06/08/2025	16:18:13.023	2		102.734
			2	102.734
			2	102.734
06/08/2025	16:17:45.763	1		102.734
			1	102.734
			1	102.734
06/08/2025	16:17:43.629	1 000		102.716
			1 000	102.716
			1 000	102.716
06/08/2025	16:17:34.283	10		102.706
			10	102.706
			10	102.706
06/08/2025	16:17:30.359	1		102.712
			1	102.712
			1	102.712
06/08/2025	16:17:15.265	5		102.754
			5	102.754
			5	102.754
06/08/2025	16:17:08.123	5		102.774
			5	102.774
			5	102.774
06/08/2025	16:17:03.407	3		102.746
			3	102.746
			3	102.746
06/08/2025	16:16:19.754	10		102.778
			10	102.778
			10	102.778
06/08/2025	16:15:24.199	3		102.786
			3	102.786
			3	102.786
06/08/2025	16:14:25.468	23		102.786
			23	102.786
			23	102.786
06/08/2025	16:13:56.879	2		102.828
			2	102.828
			2	102.828
06/08/2025	16:13:30.148	2		102.854
			2	102.854
			2	102.854
06/08/2025	16:13:23.411	1		102.858
			1	102.858
			1	102.858
06/08/2025	16:12:33.115	1		102.874
			1	102.874
			1	102.874
06/08/2025	16:12:00.706	24		102.924
			24	102.924
			24	102.924
06/08/2025	16:11:46.825	2		102.912
			2	102.912
			2	102.912
06/08/2025	16:11:36.245	20		102.938
			20	102.938
			20	102.938
06/08/2025	16:11:28.259	1		102.916
			1	102.916
			1	102.916
06/08/2025	16:11:18.133	3		102.902
			3	102.902
			3	102.902
06/08/2025	16:11:12.203	12		102.918
			12	102.918
			12	102.918
06/08/2025	16:10:24.363	30		102.948
			30	102.948
			30	102.948
06/08/2025	16:10:19.983	5		102.954
			5	102.954
			5	102.954
06/08/2025	16:09:56.922	9		102.974
			9	102.974
			9	102.974
06/08/2025	16:09:34.229	10		102.954
			10	102.954
			10	102.954
06/08/2025	16:09:30.616	2		102.946
			2	102.946
			2	102.946
06/08/2025	16:09:28.154	201		102.942
			201	102.942
			201	102.942
06/08/2025	16:09:10.026	59		102.948
			59	102.948
			59	102.948
06/08/2025	16:09:07.652	1 000		102.954
			1 000	102.954
			1 000	102.954
06/08/2025	16:08:56.741	1		102.944
			1	102.944
			1	102.944
06/08/2025	16:06:35.673	1		102.916
			1	102.916
			1	102.916
06/08/2025	16:06:34.876	2		102.934
			2	102.934
			2	102.934
06/08/2025	16:05:40.097	500		102.90
			500	102.90
			500	102.90
06/08/2025	16:05:34.615	1		102.908
			1	102.908
			1	102.908
06/08/2025	16:05:20.076	10		102.908
			10	102.908
			10	102.908
06/08/2025	16:04:37.893	40		102.864
			40	102.864
			40	102.864
06/08/2025	16:04:35.709	2 288		102.836
			2 288	102.836
			2 288	102.836
06/08/2025	16:04:24.738	10		102.864
			10	102.864
			10	102.864
06/08/2025	16:04:20.085	6		102.858
			6	102.858
			6	102.858
06/08/2025	16:04:12.985	1		102.848
			1	102.848
			1	102.848
06/08/2025	16:04:11.115	7		102.844
			7	102.844
			7	102.844
06/08/2025	16:03:16.562	1		102.844
			1	102.844
			1	102.844
06/08/2025	16:03:11.606	6		102.826
			6	102.826
			6	102.826
06/08/2025	16:02:37.021	2		102.852
			2	102.852
			2	102.852
06/08/2025	16:02:36.905	300		102.848
			300	102.848
			300	102.848
06/08/2025	16:02:23.202	1		102.792
			1	102.792
			1	102.792
06/08/2025	16:02:18.299	2		102.798
			2	102.798
			2	102.798
06/08/2025	16:01:27.426	3		102.778
			3	102.778
			3	102.778
06/08/2025	16:01:26.867	97		102.784
			97	102.784
			97	102.784
06/08/2025	16:01:24.234	1		102.784
			1	102.784
			1	102.784
06/08/2025	16:01:18.325	5		102.778
			5	102.778
			5	102.778
06/08/2025	16:01:12.667	4		102.746
			4	102.746
			4	102.746
06/08/2025	16:01:12.218	10		102.774
			10	102.774
			10	102.774
06/08/2025	16:01:03.086	3		102.768
			3	102.768
			3	102.768
06/08/2025	16:01:01.748	12		102.736
			12	102.736
			12	102.736
06/08/2025	16:00:55.501	289		102.726
			289	102.726
			289	102.726
06/08/2025	16:00:52.280	2 300		102.736
			2 300	102.736
			2 300	102.736
06/08/2025	16:00:28.509	1		102.682
			1	102.682
			1	102.682
06/08/2025	16:00:07.478	4		102.66
			4	102.66
			4	102.66
06/08/2025	16:00:06.677	1		102.664
			1	102.664
			1	102.664
06/08/2025	16:00:01.657	14		102.668
			14	102.668
			14	102.668
06/08/2025	16:00:00.339	52		102.654
			52	102.654
			52	102.654
06/08/2025	15:58:20.134	3		102.718
			3	102.718
			3	102.718
06/08/2025	15:58:18.487	3		102.702
			3	102.702
			3	102.702
06/08/2025	15:57:54.140	1		102.708
			1	102.708
			1	102.708
06/08/2025	15:57:37.440	1 000		102.722
			1 000	102.722
			1 000	102.722
06/08/2025	15:56:53.602	25		102.782
			25	102.782
			25	102.782
06/08/2025	15:56:17.881	48		102.834
			48	102.834
			48	102.834
06/08/2025	15:55:59.106	39		102.768
			39	102.768
			39	102.768
06/08/2025	15:55:53.958	1		102.774
			1	102.774
			1	102.774
06/08/2025	15:54:59.689	15		102.796
			15	102.796
			15	102.796
06/08/2025	15:54:20.666	10		102.824
			10	102.824
			10	102.824
06/08/2025	15:54:02.430	5		102.776
			5	102.776
			5	102.776
06/08/2025	15:53:27.855	20		102.738
			20	102.738
			20	102.738
06/08/2025	15:53:13.922	4		102.726
			4	102.726
			4	102.726
06/08/2025	15:53:00.013	1 600		102.706
			1 600	102.706
			1 600	102.706
06/08/2025	15:52:01.002	4		102.664
			4	102.664
			4	102.664
06/08/2025	15:51:54.628	1 000		102.67
			1 000	102.67
			1 000	102.67
06/08/2025	15:51:36.916	61		102.662
			61	102.662
			61	102.662
06/08/2025	15:50:40.051	15		102.734
			15	102.734
			15	102.734
06/08/2025	15:50:38.888	3		102.734
			3	102.734
			3	102.734
06/08/2025	15:50:06.619	1		102.788
			1	102.788
			1	102.788
06/08/2025	15:49:11.223	104		102.822
			104	102.822
			104	102.822
06/08/2025	15:48:37.101	5		102.808
			5	102.808
			5	102.808
06/08/2025	15:47:56.631	1		102.788
			1	102.788
			1	102.788
06/08/2025	15:47:51.237	39		102.788
			39	102.788
			39	102.788
06/08/2025	15:47:38.863	1		102.774
			1	102.774
			1	102.774
06/08/2025	15:47:35.006	1		102.768
			1	102.768
			1	102.768
06/08/2025	15:47:26.118	8		102.774
			8	102.774
			8	102.774
06/08/2025	15:46:19.516	1		102.744
			1	102.744
			1	102.744
06/08/2025	15:45:32.569	2		102.804
			2	102.804
			2	102.804
06/08/2025	15:44:49.471	3		102.754
			3	102.754
			3	102.754
06/08/2025	15:44:32.434	24		102.746
			24	102.746
			24	102.746
06/08/2025	15:44:23.690	1		102.712
			1	102.712
			1	102.712
06/08/2025	15:43:26.223	5		102.728
			5	102.728
			5	102.728
06/08/2025	15:43:26.191	2		102.712
			2	102.712
			2	102.712
06/08/2025	15:42:09.456	46		102.734
			46	102.734
			46	102.734
06/08/2025	15:41:38.322	5		102.692
			5	102.692
			5	102.692
06/08/2025	15:41:28.499	50		102.708
			50	102.708
			50	102.708
06/08/2025	15:41:24.632	3		102.694
			3	102.694
			3	102.694
06/08/2025	15:41:19.072	65		102.676
			65	102.676
			65	102.676
06/08/2025	15:41:01.161	389		102.678
			389	102.678
			389	102.678
06/08/2025	15:40:31.619	18		102.708
			18	102.708
			18	102.708
06/08/2025	15:39:53.881	1		102.698
			1	102.698
			1	102.698
06/08/2025	15:39:46.429	1		102.666
			1	102.666
			1	102.666
06/08/2025	15:39:45.395	40		102.676
			40	102.676
			40	102.676
06/08/2025	15:38:43.607	8		102.706
			8	102.706
			8	102.706
06/08/2025	15:38:19.110	10		102.744
			10	102.744
			10	102.744
06/08/2025	15:37:31.791	48		102.724
			48	102.724
			48	102.724
06/08/2025	15:37:26.113	17		102.706
			17	102.706
			17	102.706
06/08/2025	15:37:04.334	1		102.708
			1	102.708
			1	102.708
06/08/2025	15:36:54.015	300		102.742
			300	102.742
			300	102.742
06/08/2025	15:36:25.815	160		102.818
			160	102.818
			160	102.818
06/08/2025	15:36:08.581	29		102.772
			29	102.772
			29	102.772
06/08/2025	15:35:02.999	600		102.844
			600	102.844
			600	102.844
06/08/2025	15:34:52.644	20		102.834
			4	102.834
			20	102.834
			16	102.834
06/08/2025	15:34:42.748	35		102.806
			35	102.806
			35	102.806
06/08/2025	15:34:21.080	4		102.804
			4	102.804
			4	102.804
06/08/2025	15:33:47.872	1		102.756
			1	102.756
			1	102.756
06/08/2025	15:33:37.682	8		102.794
			8	102.794
			8	102.794
06/08/2025	15:32:30.189	1		102.814
			1	102.814
			1	102.814
06/08/2025	15:32:24.319	1		102.776
			1	102.776
			1	102.776
06/08/2025	15:31:31.219	1		102.764
			1	102.764
			1	102.764
06/08/2025	15:30:53.556	1		102.616
			1	102.616
			1	102.616
06/08/2025	15:30:40.318	550		102.65
			550	102.65
			50	102.65
			500	102.65
06/08/2025	15:30:22.749	40		102.656
			40	102.656
			40	102.656
06/08/2025	15:30:15.063	1 458		102.662
			622	102.662
			1 458	102.662
			836	102.662
06/08/2025	15:29:56.998	1		102.744
			1	102.744
			1	102.744
06/08/2025	15:29:45.417	3		102.706
			3	102.706
			3	102.706
06/08/2025	15:29:21.416	8		102.706
			8	102.706
			8	102.706
06/08/2025	15:29:11.739	1		102.734
			1	102.734
			1	102.734
06/08/2025	15:28:44.949	19		102.728
			19	102.728
			19	102.728
06/08/2025	15:27:40.783	37		102.74
			37	102.74
			37	102.74
06/08/2025	15:27:26.840	4		102.722
			4	102.722
			4	102.722
06/08/2025	15:27:05.646	5		102.758
			5	102.758
			5	102.758
06/08/2025	15:26:50.671	20		102.732
			20	102.732
			20	102.732
06/08/2025	15:26:46.257	30		102.758
			30	102.758
			30	102.758
06/08/2025	15:25:22.425	1		102.724
			1	102.724
			1	102.724
06/08/2025	15:25:08.948	10		102.724
			10	102.724
			10	102.724
06/08/2025	15:24:49.964	10		102.724
			10	102.724
			10	102.724
06/08/2025	15:24:41.403	1		102.706
			1	102.706
			1	102.706
06/08/2025	15:23:59.390	3		102.712
			3	102.712
			3	102.712
06/08/2025	15:23:59.070	48		102.734
			48	102.734
			48	102.734
06/08/2025	15:23:53.005	16		102.716
			16	102.716
			16	102.716
06/08/2025	15:23:44.639	6		102.738
			6	102.738
			6	102.738
06/08/2025	15:22:28.186	100		102.736
			40	102.736
			60	102.736
			100	102.736
06/08/2025	15:21:59.789	4 460		102.748
			4 460	102.748
			4 460	102.748
06/08/2025	15:21:54.408	2		102.756
			2	102.756
			2	102.756
06/08/2025	15:21:04.257	1		102.756
			1	102.756
			1	102.756
06/08/2025	15:21:03.339	10		102.756
			10	102.756
			10	102.756
06/08/2025	15:20:48.111	1		102.778
			1	102.778
			1	102.778
06/08/2025	15:19:45.366	24		102.768
			24	102.768
			24	102.768
06/08/2025	15:19:37.193	48		102.778
			48	102.778
			48	102.778
06/08/2025	15:19:30.463	1		102.778
			1	102.778
			1	102.778
06/08/2025	15:19:11.827	1		102.774
			1	102.774
			1	102.774
06/08/2025	15:19:01.367	300		102.788
			300	102.788
			300	102.788
06/08/2025	15:18:58.615	3		102.788
			3	102.788
			3	102.788
06/08/2025	15:18:32.950	9		102.766
			1	102.766
			8	102.766
			9	102.766
06/08/2025	15:18:29.596	98		102.794
			98	102.794
			98	102.794
06/08/2025	15:18:17.044	145		102.788
			145	102.788
			145	102.788
06/08/2025	15:17:34.026	21		102.796
			21	102.796
			21	102.796
06/08/2025	15:17:28.814	20		102.796
			20	102.796
			20	102.796
06/08/2025	15:16:20.073	21		102.808
			21	102.808
			21	102.808
06/08/2025	15:15:27.330	5		102.786
			5	102.786
			5	102.786
06/08/2025	15:14:47.738	1		102.772
			1	102.772
			1	102.772
06/08/2025	15:13:58.594	19		102.786
			19	102.786
			19	102.786
06/08/2025	15:12:53.699	25		102.762
			25	102.762
			25	102.762
06/08/2025	15:12:22.906	1		102.778
			1	102.778
			1	102.778
06/08/2025	15:11:18.066	3		102.762
			3	102.762
			3	102.762
06/08/2025	15:11:12.030	1		102.774
			1	102.774
			1	102.774
06/08/2025	15:11:07.908	1		102.774
			1	102.774
			1	102.774
06/08/2025	15:10:35.943	1		102.762
			1	102.762
			1	102.762
06/08/2025	15:10:18.161	2		102.762
			2	102.762
			2	102.762
06/08/2025	15:09:58.120	97		102.768
			97	102.768
			97	102.768
06/08/2025	15:09:42.178	1		102.768
			1	102.768
			1	102.768
06/08/2025	15:08:00.210	48		102.784
			48	102.784
			48	102.784
06/08/2025	15:07:57.277	15		102.788
			15	102.788
			15	102.788
06/08/2025	15:07:38.273	48		102.788
			48	102.788
			48	102.788
06/08/2025	15:07:11.934	2		102.756
			2	102.756
			2	102.756
06/08/2025	15:06:58.878	9		102.794
			9	102.794
			9	102.794
06/08/2025	15:06:13.584	10		102.778
			10	102.778
			10	102.778
06/08/2025	15:05:33.953	10		102.772
			10	102.772
			10	102.772
06/08/2025	15:05:32.317	5		102.788
			5	102.788
			5	102.788
06/08/2025	15:05:24.572	1		102.784
			1	102.784
			1	102.784
06/08/2025	15:05:21.980	70		102.766
			70	102.766
			70	102.766
06/08/2025	15:04:48.990	1		102.774
			1	102.774
			1	102.774
06/08/2025	15:04:43.439	6		102.756
			6	102.756
			6	102.756
06/08/2025	15:04:30.737	8		102.756
			8	102.756
			8	102.756
06/08/2025	15:03:58.006	9		102.768
			9	102.768
			9	102.768
06/08/2025	15:03:39.960	97		102.774
			97	102.774
			97	102.774
06/08/2025	15:03:22.201	13		102.778
			13	102.778
			13	102.778
06/08/2025	15:03:12.995	9		102.778
			9	102.778
			9	102.778
06/08/2025	15:03:12.514	5		102.778
			5	102.778
			5	102.778
06/08/2025	15:02:37.326	100		102.746
			100	102.746
			100	102.746
06/08/2025	15:02:20.866	1		102.778
			1	102.778
			1	102.778
06/08/2025	15:01:41.335	49		102.774
			49	102.774
			49	102.774
06/08/2025	15:01:39.867	194		102.774
			194	102.774
			194	102.774
06/08/2025	15:01:35.565	2		102.774
			2	102.774
			2	102.774
06/08/2025	15:01:18.061	3		102.736
			3	102.736
			3	102.736
06/08/2025	15:01:13.435	1		102.744
			1	102.744
			1	102.744
06/08/2025	15:00:44.002	137		102.75
			137	102.75
			137	102.75
06/08/2025	15:00:33.596	12		102.764
			12	102.764
			12	102.764
06/08/2025	15:00:25.417	27		102.756
			27	102.756
			27	102.756
06/08/2025	15:00:18.974	20		102.756
			20	102.756
			20	102.756
06/08/2025	15:00:05.035	3		102.778
			3	102.778
			3	102.778
06/08/2025	15:00:00.433	3		102.762
			3	102.762
			3	102.762
06/08/2025	14:59:27.892	1		102.774
			1	102.774
			1	102.774
06/08/2025	14:59:26.356	1		102.774
			1	102.774
			1	102.774
06/08/2025	14:58:51.363	30		102.746
			30	102.746
			30	102.746
06/08/2025	14:58:38.813	2		102.746
			2	102.746
			2	102.746
06/08/2025	14:58:06.983	2		102.758
			2	102.758
			2	102.758
06/08/2025	14:57:42.586	3		102.764
			3	102.764
			3	102.764
06/08/2025	14:57:24.317	2		102.758
			2	102.758
			2	102.758
06/08/2025	14:56:32.458	3		102.774
			3	102.774
			3	102.774
06/08/2025	14:55:02.525	10		102.774
			10	102.774
			10	102.774

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.0001 / Ask: 104.0249
Volume: 16 837
-0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 17:14:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice