Nvidia Corp.
- Information
- Last
- Buy
- Sell
1011
870
147.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 11:50:39.883 | 330 | 147.78 | |
| 330 | 147.78 | |||
| 330 | 147.78 | |||
| 18/12/2025 | 11:50:32.654 | 620 | 147.76 | |
| 620 | 147.76 | |||
| 500 | 147.76 | |||
| 120 | 147.76 | |||
| 18/12/2025 | 11:50:14.545 | 500 | 147.76 | |
| 500 | 147.76 | |||
| 500 | 147.76 | |||
| 18/12/2025 | 11:49:39.931 | 2 | 147.74 | |
| 2 | 147.74 | |||
| 2 | 147.74 | |||
| 18/12/2025 | 11:49:38.520 | 7 | 147.80 | |
| 7 | 147.80 | |||
| 7 | 147.80 | |||
| 18/12/2025 | 11:49:24.966 | 1 | 147.74 | |
| 1 | 147.74 | |||
| 1 | 147.74 | |||
| 18/12/2025 | 11:49:09.297 | 1 | 147.80 | |
| 1 | 147.80 | |||
| 1 | 147.80 | |||
| 18/12/2025 | 11:48:39.937 | 500 | 147.80 | |
| 500 | 147.80 | |||
| 500 | 147.80 | |||
| 18/12/2025 | 11:48:39.658 | 500 | 147.80 | |
| 500 | 147.80 | |||
| 500 | 147.80 | |||
| 18/12/2025 | 11:48:23.317 | 500 | 147.76 | |
| 500 | 147.76 | |||
| 500 | 147.76 | |||
| 18/12/2025 | 11:48:07.592 | 88 | 147.72 | |
| 88 | 147.72 | |||
| 88 | 147.72 | |||
| 18/12/2025 | 11:47:57.287 | 3 | 147.72 | |
| 3 | 147.72 | |||
| 3 | 147.72 | |||
| 18/12/2025 | 11:47:38.570 | 1 | 147.80 | |
| 1 | 147.80 | |||
| 1 | 147.80 | |||
| 18/12/2025 | 11:47:35.126 | 9 | 147.80 | |
| 9 | 147.80 | |||
| 9 | 147.80 | |||
| 18/12/2025 | 11:47:16.625 | 102 | 147.78 | |
| 102 | 147.78 | |||
| 102 | 147.78 | |||
| 18/12/2025 | 11:47:02.190 | 33 | 147.82 | |
| 33 | 147.82 | |||
| 33 | 147.82 | |||
| 18/12/2025 | 11:46:56.210 | 1 | 147.82 | |
| 1 | 147.82 | |||
| 1 | 147.82 | |||
| 18/12/2025 | 11:46:38.326 | 30 | 147.78 | |
| 30 | 147.78 | |||
| 30 | 147.78 | |||
| 18/12/2025 | 11:46:24.995 | 5 | 147.76 | |
| 5 | 147.76 | |||
| 5 | 147.76 | |||
| 18/12/2025 | 11:45:32.815 | 400 | 147.84 | |
| 400 | 147.84 | |||
| 400 | 147.84 | |||
| 18/12/2025 | 11:45:31.652 | 500 | 147.84 | |
| 500 | 147.84 | |||
| 500 | 147.84 | |||
| 18/12/2025 | 11:45:27.120 | 500 | 147.84 | |
| 500 | 147.84 | |||
| 500 | 147.84 | |||
| 18/12/2025 | 11:45:07.948 | 2 | 147.80 | |
| 2 | 147.80 | |||
| 2 | 147.80 | |||
| 18/12/2025 | 11:44:58.356 | 102 | 147.80 | |
| 102 | 147.80 | |||
| 102 | 147.80 | |||
| 18/12/2025 | 11:44:50.687 | 4 | 147.78 | |
| 4 | 147.78 | |||
| 4 | 147.78 | |||
| 18/12/2025 | 11:44:43.667 | 88 | 147.82 | |
| 88 | 147.82 | |||
| 88 | 147.82 | |||
| 18/12/2025 | 11:44:37.745 | 4 | 147.78 | |
| 4 | 147.78 | |||
| 4 | 147.78 | |||
| 18/12/2025 | 11:43:41.287 | 10 | 147.74 | |
| 10 | 147.74 | |||
| 10 | 147.74 | |||
| 18/12/2025 | 11:43:20.240 | 100 | 147.72 | |
| 100 | 147.72 | |||
| 100 | 147.72 | |||
| 18/12/2025 | 11:42:47.417 | 11 | 147.72 | |
| 11 | 147.72 | |||
| 11 | 147.72 | |||
| 18/12/2025 | 11:42:27.116 | 1 | 147.70 | |
| 1 | 147.70 | |||
| 1 | 147.70 | |||
| 18/12/2025 | 11:42:13.904 | 135 | 147.72 | |
| 135 | 147.72 | |||
| 135 | 147.72 | |||
| 18/12/2025 | 11:41:54.107 | 100 | 147.68 | |
| 100 | 147.68 | |||
| 100 | 147.68 | |||
| 18/12/2025 | 11:41:30.624 | 15 | 147.74 | |
| 15 | 147.74 | |||
| 15 | 147.74 | |||
| 18/12/2025 | 11:41:08.067 | 14 | 147.74 | |
| 14 | 147.74 | |||
| 14 | 147.74 | |||
| 18/12/2025 | 11:41:00.351 | 9 | 147.76 | |
| 9 | 147.76 | |||
| 9 | 147.76 | |||
| 18/12/2025 | 11:40:57.079 | 3 | 147.76 | |
| 3 | 147.76 | |||
| 3 | 147.76 | |||
| 18/12/2025 | 11:40:26.859 | 3 | 147.68 | |
| 3 | 147.68 | |||
| 3 | 147.68 | |||
| 18/12/2025 | 11:39:57.063 | 1 | 147.72 | |
| 1 | 147.72 | |||
| 1 | 147.72 | |||
| 18/12/2025 | 11:39:29.599 | 85 | 147.72 | |
| 85 | 147.72 | |||
| 85 | 147.72 | |||
| 18/12/2025 | 11:39:15.959 | 5 | 147.72 | |
| 5 | 147.72 | |||
| 5 | 147.72 | |||
| 18/12/2025 | 11:39:08.184 | 10 | 147.74 | |
| 10 | 147.74 | |||
| 10 | 147.74 | |||
| 18/12/2025 | 11:39:03.015 | 27 | 147.74 | |
| 27 | 147.74 | |||
| 27 | 147.74 | |||
| 18/12/2025 | 11:38:55.281 | 32 | 147.74 | |
| 32 | 147.74 | |||
| 32 | 147.74 | |||
| 18/12/2025 | 11:38:51.509 | 1 | 147.76 | |
| 1 | 147.76 | |||
| 1 | 147.76 | |||
| 18/12/2025 | 11:38:50.448 | 101 | 147.76 | |
| 101 | 147.76 | |||
| 101 | 147.76 | |||
| 18/12/2025 | 11:38:29.140 | 2 | 147.74 | |
| 2 | 147.74 | |||
| 2 | 147.74 | |||
| 18/12/2025 | 11:38:03.000 | 1 | 147.74 | |
| 1 | 147.74 | |||
| 1 | 147.74 | |||
| 18/12/2025 | 11:37:36.338 | 3 | 147.72 | |
| 3 | 147.72 | |||
| 3 | 147.72 | |||
| 18/12/2025 | 11:37:13.365 | 20 | 147.68 | |
| 20 | 147.68 | |||
| 20 | 147.68 | |||
| 18/12/2025 | 11:37:00.162 | 1 | 147.68 | |
| 1 | 147.68 | |||
| 1 | 147.68 | |||
| 18/12/2025 | 11:36:44.157 | 8 | 147.72 | |
| 8 | 147.72 | |||
| 8 | 147.72 | |||
| 18/12/2025 | 11:36:31.059 | 100 | 147.72 | |
| 100 | 147.72 | |||
| 75 | 147.72 | |||
| 14 | 147.72 | |||
| 10 | 147.72 | |||
| 1 | 147.72 | |||
| 18/12/2025 | 11:36:04.005 | 480 | 147.68 | |
| 480 | 147.68 | |||
| 480 | 147.68 | |||
| 18/12/2025 | 11:35:54.379 | 75 | 147.70 | |
| 75 | 147.70 | |||
| 75 | 147.70 | |||
| 18/12/2025 | 11:35:52.123 | 20 | 147.70 | |
| 20 | 147.70 | |||
| 20 | 147.70 | |||
| 18/12/2025 | 11:35:51.654 | 1 | 147.74 | |
| 1 | 147.74 | |||
| 1 | 147.74 | |||
| 18/12/2025 | 11:35:30.300 | 41 | 147.76 | |
| 41 | 147.76 | |||
| 41 | 147.76 | |||
| 18/12/2025 | 11:35:09.481 | 130 | 147.74 | |
| 130 | 147.74 | |||
| 130 | 147.74 | |||
| 18/12/2025 | 11:34:55.773 | 200 | 147.80 | |
| 200 | 147.80 | |||
| 200 | 147.80 | |||
| 18/12/2025 | 11:34:36.523 | 135 | 147.66 | |
| 135 | 147.66 | |||
| 135 | 147.66 | |||
| 18/12/2025 | 11:34:09.883 | 1 | 147.68 | |
| 1 | 147.68 | |||
| 1 | 147.68 | |||
| 18/12/2025 | 11:34:01.335 | 1 | 147.64 | |
| 1 | 147.64 | |||
| 1 | 147.64 | |||
| 18/12/2025 | 11:32:51.029 | 50 | 147.62 | |
| 50 | 147.62 | |||
| 50 | 147.62 | |||
| 18/12/2025 | 11:32:30.745 | 4 | 147.68 | |
| 4 | 147.68 | |||
| 4 | 147.68 | |||
| 18/12/2025 | 11:31:32.914 | 10 | 147.64 | |
| 10 | 147.64 | |||
| 10 | 147.64 | |||
| 18/12/2025 | 11:31:05.534 | 4 | 147.62 | |
| 4 | 147.62 | |||
| 4 | 147.62 | |||
| 18/12/2025 | 11:31:02.225 | 20 | 147.58 | |
| 20 | 147.58 | |||
| 20 | 147.58 | |||
| 18/12/2025 | 11:31:01.971 | 50 | 147.54 | |
| 50 | 147.54 | |||
| 50 | 147.54 | |||
| 18/12/2025 | 11:30:54.277 | 7 | 147.58 | |
| 7 | 147.58 | |||
| 7 | 147.58 | |||
| 18/12/2025 | 11:30:37.701 | 6 | 147.62 | |
| 6 | 147.62 | |||
| 6 | 147.62 | |||
| 18/12/2025 | 11:30:15.063 | 4 | 147.64 | |
| 4 | 147.64 | |||
| 4 | 147.64 | |||
| 18/12/2025 | 11:29:42.626 | 20 | 147.66 | |
| 20 | 147.66 | |||
| 20 | 147.66 | |||
| 18/12/2025 | 11:29:29.347 | 40 | 147.68 | |
| 40 | 147.68 | |||
| 40 | 147.68 | |||
| 18/12/2025 | 11:29:00.244 | 100 | 147.62 | |
| 100 | 147.62 | |||
| 100 | 147.62 | |||
| 18/12/2025 | 11:28:56.652 | 3 | 147.58 | |
| 3 | 147.58 | |||
| 3 | 147.58 | |||
| 18/12/2025 | 11:28:24.340 | 1 | 147.62 | |
| 1 | 147.62 | |||
| 1 | 147.62 | |||
| 18/12/2025 | 11:28:16.845 | 20 | 147.58 | |
| 20 | 147.58 | |||
| 20 | 147.58 | |||
| 18/12/2025 | 11:28:12.313 | 30 | 147.58 | |
| 30 | 147.58 | |||
| 30 | 147.58 | |||
| 18/12/2025 | 11:28:08.912 | 8 | 147.48 | |
| 8 | 147.48 | |||
| 8 | 147.48 | |||
| 18/12/2025 | 11:27:59.479 | 11 | 147.50 | |
| 11 | 147.50 | |||
| 11 | 147.50 | |||
| 18/12/2025 | 11:27:44.767 | 20 | 147.44 | |
| 20 | 147.44 | |||
| 20 | 147.44 | |||
| 18/12/2025 | 11:27:41.472 | 45 | 147.44 | |
| 45 | 147.44 | |||
| 45 | 147.44 | |||
| 18/12/2025 | 11:27:26.666 | 15 | 147.48 | |
| 15 | 147.48 | |||
| 15 | 147.48 | |||
| 18/12/2025 | 11:27:24.745 | 7 | 147.48 | |
| 7 | 147.48 | |||
| 7 | 147.48 | |||
| 18/12/2025 | 11:27:21.837 | 1 | 147.48 | |
| 1 | 147.48 | |||
| 1 | 147.48 | |||
| 18/12/2025 | 11:27:01.808 | 2 | 147.52 | |
| 2 | 147.52 | |||
| 2 | 147.52 | |||
| 18/12/2025 | 11:26:28.308 | 6 | 147.46 | |
| 6 | 147.46 | |||
| 6 | 147.46 | |||
| 18/12/2025 | 11:26:24.877 | 1 | 147.46 | |
| 1 | 147.46 | |||
| 1 | 147.46 | |||
| 18/12/2025 | 11:26:09.688 | 146 | 147.50 | |
| 146 | 147.50 | |||
| 146 | 147.50 | |||
| 18/12/2025 | 11:26:08.442 | 5 | 147.48 | |
| 5 | 147.48 | |||
| 5 | 147.48 | |||
| 18/12/2025 | 11:25:58.675 | 30 | 147.48 | |
| 30 | 147.48 | |||
| 30 | 147.48 | |||
| 18/12/2025 | 11:25:17.843 | 5 | 147.42 | |
| 5 | 147.42 | |||
| 5 | 147.42 | |||
| 18/12/2025 | 11:24:35.481 | 1 | 147.40 | |
| 1 | 147.40 | |||
| 1 | 147.40 | |||
| 18/12/2025 | 11:23:57.032 | 3 | 147.46 | |
| 3 | 147.46 | |||
| 3 | 147.46 | |||
| 18/12/2025 | 11:23:25.030 | 1 | 147.44 | |
| 1 | 147.44 | |||
| 1 | 147.44 | |||
| 18/12/2025 | 11:23:19.556 | 110 | 147.42 | |
| 110 | 147.42 | |||
| 110 | 147.42 | |||
| 18/12/2025 | 11:23:16.082 | 15 | 147.48 | |
| 15 | 147.48 | |||
| 15 | 147.48 | |||
| 18/12/2025 | 11:22:54.378 | 424 | 147.42 | |
| 424 | 147.42 | |||
| 424 | 147.42 | |||
| 18/12/2025 | 11:22:30.270 | 500 | 147.34 | |
| 500 | 147.34 | |||
| 500 | 147.34 | |||
| 18/12/2025 | 11:22:29.739 | 40 | 147.34 | |
| 40 | 147.34 | |||
| 40 | 147.34 | |||
| 18/12/2025 | 11:22:23.850 | 28 | 147.36 | |
| 28 | 147.36 | |||
| 28 | 147.36 | |||
| 18/12/2025 | 11:22:23.752 | 116 | 147.38 | |
| 116 | 147.38 | |||
| 116 | 147.38 | |||
| 18/12/2025 | 11:21:43.599 | 55 | 147.46 | |
| 55 | 147.46 | |||
| 55 | 147.46 | |||
| 18/12/2025 | 11:21:14.683 | 300 | 147.46 | |
| 300 | 147.46 | |||
| 300 | 147.46 | |||
| 18/12/2025 | 11:21:14.285 | 1 | 147.50 | |
| 1 | 147.50 | |||
| 1 | 147.50 | |||
| 18/12/2025 | 11:20:39.322 | 60 | 147.54 | |
| 60 | 147.54 | |||
| 60 | 147.54 | |||
| 18/12/2025 | 11:20:35.644 | 1 | 147.54 | |
| 1 | 147.54 | |||
| 1 | 147.54 | |||
| 18/12/2025 | 11:20:14.816 | 4 | 147.50 | |
| 4 | 147.50 | |||
| 4 | 147.50 | |||
| 18/12/2025 | 11:19:27.317 | 12 | 147.50 | |
| 2 | 147.50 | |||
| 10 | 147.50 | |||
| 12 | 147.50 | |||
| 18/12/2025 | 11:19:20.042 | 160 | 147.56 | |
| 160 | 147.56 | |||
| 160 | 147.56 | |||
| 18/12/2025 | 11:19:13.944 | 70 | 147.58 | |
| 70 | 147.58 | |||
| 70 | 147.58 | |||
| 18/12/2025 | 11:19:09.367 | 24 | 147.58 | |
| 24 | 147.58 | |||
| 24 | 147.58 | |||
| 18/12/2025 | 11:18:55.352 | 100 | 147.54 | |
| 100 | 147.54 | |||
| 100 | 147.54 | |||
| 18/12/2025 | 11:18:24.686 | 10 | 147.54 | |
| 10 | 147.54 | |||
| 10 | 147.54 | |||
| 18/12/2025 | 11:18:09.664 | 500 | 147.46 | |
| 500 | 147.46 | |||
| 500 | 147.46 | |||
| 18/12/2025 | 11:18:02.978 | 1 | 147.46 | |
| 1 | 147.46 | |||
| 1 | 147.46 | |||
| 18/12/2025 | 11:18:00.767 | 1 | 147.44 | |
| 1 | 147.44 | |||
| 1 | 147.44 | |||
| 18/12/2025 | 11:17:57.749 | 3 | 147.44 | |
| 3 | 147.44 | |||
| 3 | 147.44 | |||
| 18/12/2025 | 11:17:24.240 | 2 | 147.56 | |
| 2 | 147.56 | |||
| 2 | 147.56 | |||
| 18/12/2025 | 11:17:17.537 | 30 | 147.54 | |
| 30 | 147.54 | |||
| 30 | 147.54 | |||
| 18/12/2025 | 11:16:31.509 | 30 | 147.54 | |
| 30 | 147.54 | |||
| 30 | 147.54 | |||
| 18/12/2025 | 11:15:54.986 | 40 | 147.52 | |
| 40 | 147.52 | |||
| 40 | 147.52 | |||
| 18/12/2025 | 11:15:38.086 | 5 | 147.48 | |
| 5 | 147.48 | |||
| 5 | 147.48 | |||
| 18/12/2025 | 11:15:21.051 | 5 | 147.48 | |
| 5 | 147.48 | |||
| 5 | 147.48 | |||
| 18/12/2025 | 11:14:29.338 | 140 | 147.44 | |
| 140 | 147.44 | |||
| 140 | 147.44 | |||
| 18/12/2025 | 11:13:43.991 | 3 | 147.40 | |
| 3 | 147.40 | |||
| 3 | 147.40 | |||
| 18/12/2025 | 11:13:18.732 | 500 | 147.42 | |
| 500 | 147.42 | |||
| 500 | 147.42 | |||
| 18/12/2025 | 11:12:52.527 | 200 | 147.46 | |
| 200 | 147.46 | |||
| 200 | 147.46 | |||
| 18/12/2025 | 11:12:48.367 | 10 | 147.48 | |
| 10 | 147.48 | |||
| 10 | 147.48 | |||
| 18/12/2025 | 11:12:34.349 | 1 | 147.44 | |
| 1 | 147.44 | |||
| 1 | 147.44 | |||
| 18/12/2025 | 11:11:20.509 | 100 | 147.42 | |
| 100 | 147.42 | |||
| 100 | 147.42 | |||
| 18/12/2025 | 11:11:17.355 | 383 | 147.40 | |
| 116 | 147.40 | |||
| 40 | 147.40 | |||
| 267 | 147.40 | |||
| 343 | 147.40 | |||
| 18/12/2025 | 11:11:06.973 | 500 | 147.40 | |
| 500 | 147.40 | |||
| 500 | 147.40 | |||
| 18/12/2025 | 11:11:04.254 | 200 | 147.40 | |
| 200 | 147.40 | |||
| 200 | 147.40 | |||
| 18/12/2025 | 11:11:00.159 | 18 | 147.38 | |
| 18 | 147.38 | |||
| 18 | 147.38 | |||
| 18/12/2025 | 11:10:46.542 | 33 | 147.40 | |
| 33 | 147.40 | |||
| 33 | 147.40 | |||
| 18/12/2025 | 11:10:14.212 | 25 | 147.42 | |
| 25 | 147.42 | |||
| 25 | 147.42 | |||
| 18/12/2025 | 11:09:47.841 | 5 | 147.40 | |
| 5 | 147.40 | |||
| 5 | 147.40 | |||
| 18/12/2025 | 11:08:57.765 | 59 | 147.42 | |
| 59 | 147.42 | |||
| 59 | 147.42 | |||
| 18/12/2025 | 11:08:53.293 | 5 | 147.36 | |
| 5 | 147.36 | |||
| 5 | 147.36 | |||
| 18/12/2025 | 11:08:38.241 | 500 | 147.40 | |
| 500 | 147.40 | |||
| 500 | 147.40 | |||
| 18/12/2025 | 11:07:44.265 | 33 | 147.42 | |
| 33 | 147.42 | |||
| 33 | 147.42 | |||
| 18/12/2025 | 11:07:22.245 | 100 | 147.48 | |
| 100 | 147.48 | |||
| 100 | 147.48 | |||
| 18/12/2025 | 11:06:39.216 | 10 | 147.48 | |
| 10 | 147.48 | |||
| 10 | 147.48 | |||
| 18/12/2025 | 11:06:38.366 | 25 | 147.50 | |
| 25 | 147.50 | |||
| 25 | 147.50 | |||
| 18/12/2025 | 11:06:19.834 | 1 | 147.52 | |
| 1 | 147.52 | |||
| 1 | 147.52 | |||
| 18/12/2025 | 11:05:45.888 | 10 | 147.48 | |
| 10 | 147.48 | |||
| 10 | 147.48 | |||
| 18/12/2025 | 11:05:45.203 | 5 | 147.48 | |
| 5 | 147.48 | |||
| 5 | 147.48 | |||
| 18/12/2025 | 11:05:17.997 | 200 | 147.48 | |
| 200 | 147.48 | |||
| 200 | 147.48 | |||
| 18/12/2025 | 11:05:08.773 | 170 | 147.52 | |
| 170 | 147.52 | |||
| 170 | 147.52 | |||
| 18/12/2025 | 11:04:48.645 | 8 | 147.50 | |
| 8 | 147.50 | |||
| 8 | 147.50 | |||
| 18/12/2025 | 11:03:48.178 | 1 | 147.54 | |
| 1 | 147.54 | |||
| 1 | 147.54 | |||
| 18/12/2025 | 11:03:41.408 | 30 | 147.60 | |
| 30 | 147.60 | |||
| 30 | 147.60 | |||
| 18/12/2025 | 11:03:30.341 | 20 | 147.50 | |
| 20 | 147.50 | |||
| 20 | 147.50 | |||
| 18/12/2025 | 11:03:27.841 | 4 | 147.52 | |
| 4 | 147.52 | |||
| 4 | 147.52 | |||
| 18/12/2025 | 11:03:23.272 | 300 | 147.54 | |
| 300 | 147.54 | |||
| 300 | 147.54 | |||
| 18/12/2025 | 11:02:59.417 | 13 | 147.56 | |
| 13 | 147.56 | |||
| 13 | 147.56 | |||
| 18/12/2025 | 11:01:20.011 | 407 | 147.54 | |
| 407 | 147.54 | |||
| 407 | 147.54 | |||
| 18/12/2025 | 11:01:10.701 | 100 | 147.56 | |
| 100 | 147.56 | |||
| 100 | 147.56 | |||
| 18/12/2025 | 11:01:05.242 | 1 | 147.56 | |
| 1 | 147.56 | |||
| 1 | 147.56 | |||
| 18/12/2025 | 11:00:57.332 | 100 | 147.56 | |
| 100 | 147.56 | |||
| 100 | 147.56 | |||
| 18/12/2025 | 11:00:36.785 | 325 | 147.56 | |
| 325 | 147.56 | |||
| 325 | 147.56 | |||
| 18/12/2025 | 11:00:18.446 | 67 | 147.58 | |
| 67 | 147.58 | |||
| 67 | 147.58 | |||
| 18/12/2025 | 11:00:12.624 | 10 | 147.58 | |
| 10 | 147.58 | |||
| 10 | 147.58 | |||
| 18/12/2025 | 11:00:12.048 | 67 | 147.58 | |
| 67 | 147.58 | |||
| 67 | 147.58 | |||
| 18/12/2025 | 11:00:06.140 | 2 | 147.56 | |
| 2 | 147.56 | |||
| 2 | 147.56 | |||
| 18/12/2025 | 10:59:56.574 | 2 | 147.60 | |
| 2 | 147.60 | |||
| 2 | 147.60 | |||
| 18/12/2025 | 10:59:50.502 | 110 | 147.60 | |
| 110 | 147.60 | |||
| 110 | 147.60 | |||
| 18/12/2025 | 10:59:33.632 | 56 | 147.52 | |
| 56 | 147.52 | |||
| 56 | 147.52 | |||
| 18/12/2025 | 10:59:25.660 | 300 | 147.60 | |
| 300 | 147.60 | |||
| 300 | 147.60 | |||
| 18/12/2025 | 10:59:05.296 | 100 | 147.54 | |
| 100 | 147.54 | |||
| 100 | 147.54 | |||
| 18/12/2025 | 10:58:37.665 | 21 | 147.56 | |
| 21 | 147.56 | |||
| 21 | 147.56 | |||
| 18/12/2025 | 10:58:19.448 | 300 | 147.54 | |
| 300 | 147.54 | |||
| 300 | 147.54 | |||
| 18/12/2025 | 10:58:09.149 | 500 | 147.52 | |
| 500 | 147.52 | |||
| 500 | 147.52 | |||
| 18/12/2025 | 10:58:03.737 | 16 | 147.52 | |
| 6 | 147.52 | |||
| 16 | 147.52 | |||
| 10 | 147.52 | |||
| 18/12/2025 | 10:57:10.785 | 500 | 147.46 | |
| 500 | 147.46 | |||
| 500 | 147.46 | |||
| 18/12/2025 | 10:57:07.646 | 87 | 147.48 | |
| 87 | 147.48 | |||
| 87 | 147.48 | |||
| 18/12/2025 | 10:56:34.023 | 2 | 147.48 | |
| 2 | 147.48 | |||
| 2 | 147.48 | |||
| 18/12/2025 | 10:56:24.731 | 1 | 147.50 | |
| 1 | 147.50 | |||
| 1 | 147.50 | |||
| 18/12/2025 | 10:55:50.988 | 2 | 147.52 | |
| 2 | 147.52 | |||
| 2 | 147.52 | |||
| 18/12/2025 | 10:55:15.043 | 10 | 147.46 | |
| 10 | 147.46 | |||
| 10 | 147.46 | |||
| 18/12/2025 | 10:55:07.038 | 55 | 147.46 | |
| 55 | 147.46 | |||
| 55 | 147.46 | |||
| 18/12/2025 | 10:54:34.516 | 13 | 147.48 | |
| 13 | 147.48 | |||
| 13 | 147.48 | |||
| 18/12/2025 | 10:54:34.400 | 1 | 147.48 | |
| 1 | 147.48 | |||
| 1 | 147.48 | |||
| 18/12/2025 | 10:54:33.164 | 207 | 147.52 | |
| 207 | 147.52 | |||
| 207 | 147.52 | |||
| 18/12/2025 | 10:53:42.011 | 500 | 147.46 | |
| 500 | 147.46 | |||
| 500 | 147.46 | |||
| 18/12/2025 | 10:53:21.655 | 129 | 147.50 | |
| 129 | 147.50 | |||
| 129 | 147.50 | |||
| 18/12/2025 | 10:53:16.170 | 10 | 147.46 | |
| 10 | 147.46 | |||
| 10 | 147.46 | |||
| 18/12/2025 | 10:53:11.277 | 385 | 147.50 | |
| 300 | 147.50 | |||
| 385 | 147.50 | |||
| 85 | 147.50 | |||
| 18/12/2025 | 10:53:09.201 | 45 | 147.48 | |
| 45 | 147.48 | |||
| 45 | 147.48 | |||
| 18/12/2025 | 10:53:08.368 | 20 | 147.46 | |
| 20 | 147.46 | |||
| 20 | 147.46 | |||
| 18/12/2025 | 10:52:59.978 | 2 | 147.46 | |
| 2 | 147.46 | |||
| 2 | 147.46 | |||
| 18/12/2025 | 10:52:32.005 | 99 | 147.44 | |
| 99 | 147.44 | |||
| 99 | 147.44 | |||
| 18/12/2025 | 10:52:20.142 | 25 | 147.38 | |
| 25 | 147.38 | |||
| 25 | 147.38 | |||
| 18/12/2025 | 10:52:00.745 | 2 | 147.42 | |
| 2 | 147.42 | |||
| 2 | 147.42 | |||
| 18/12/2025 | 10:51:31.225 | 2 | 147.42 | |
| 2 | 147.42 | |||
| 2 | 147.42 | |||
| 18/12/2025 | 10:51:21.556 | 74 | 147.40 | |
| 74 | 147.40 | |||
| 74 | 147.40 | |||
| 18/12/2025 | 10:51:12.194 | 1 | 147.42 | |
| 1 | 147.42 | |||
| 1 | 147.42 | |||
| 18/12/2025 | 10:50:46.131 | 2 | 147.44 | |
| 2 | 147.44 | |||
| 2 | 147.44 | |||
| 18/12/2025 | 10:50:28.209 | 1 | 147.40 | |
| 1 | 147.40 | |||
| 1 | 147.40 | |||
| 18/12/2025 | 10:50:23.639 | 9 | 147.44 | |
| 9 | 147.44 | |||
| 9 | 147.44 | |||
| 18/12/2025 | 10:50:22.654 | 40 | 147.46 | |
| 40 | 147.46 | |||
| 40 | 147.46 | |||
| 18/12/2025 | 10:49:54.578 | 500 | 147.36 | |
| 500 | 147.36 | |||
| 500 | 147.36 | |||
| 18/12/2025 | 10:49:47.237 | 1 | 147.38 | |
| 1 | 147.38 | |||
| 1 | 147.38 | |||
| 18/12/2025 | 10:49:42.411 | 7 | 147.40 | |
| 7 | 147.40 | |||
| 7 | 147.40 | |||
| 18/12/2025 | 10:49:28.750 | 1 | 147.40 | |
| 1 | 147.40 | |||
| 1 | 147.40 | |||
| 18/12/2025 | 10:49:25.088 | 1 | 147.36 | |
| 1 | 147.36 | |||
| 1 | 147.36 | |||
| 18/12/2025 | 10:48:36.200 | 35 | 147.40 | |
| 35 | 147.40 | |||
| 35 | 147.40 | |||
| 18/12/2025 | 10:48:35.720 | 235 | 147.40 | |
| 200 | 147.40 | |||
| 235 | 147.40 | |||
| 35 | 147.40 | |||
| 18/12/2025 | 10:48:12.061 | 10 | 147.38 | |
| 10 | 147.38 | |||
| 10 | 147.38 | |||
| 18/12/2025 | 10:48:03.930 | 50 | 147.36 | |
| 50 | 147.36 | |||
| 50 | 147.36 | |||
| 18/12/2025 | 10:48:00.647 | 6 | 147.38 | |
| 6 | 147.38 | |||
| 6 | 147.38 | |||
| 18/12/2025 | 10:47:59.211 | 3 | 147.34 | |
| 3 | 147.34 | |||
| 3 | 147.34 | |||
| 18/12/2025 | 10:47:54.885 | 3 | 147.38 | |
| 3 | 147.38 | |||
| 3 | 147.38 | |||
| 18/12/2025 | 10:47:53.779 | 5 | 147.38 | |
| 5 | 147.38 | |||
| 5 | 147.38 | |||
| 18/12/2025 | 10:47:47.378 | 50 | 147.38 | |
| 50 | 147.38 | |||
| 50 | 147.38 | |||
| 18/12/2025 | 10:47:41.302 | 7 | 147.36 | |
| 7 | 147.36 | |||
| 7 | 147.36 | |||
| 18/12/2025 | 10:47:31.266 | 46 | 147.34 | |
| 46 | 147.34 | |||
| 46 | 147.34 | |||
| 18/12/2025 | 10:47:28.158 | 1 | 147.38 | |
| 1 | 147.38 | |||
| 1 | 147.38 | |||
| 18/12/2025 | 10:47:16.847 | 4 | 147.36 | |
| 4 | 147.36 | |||
| 4 | 147.36 | |||
| 18/12/2025 | 10:47:14.632 | 5 | 147.38 | |
| 5 | 147.38 | |||
| 5 | 147.38 | |||
| 18/12/2025 | 10:47:08.237 | 50 | 147.32 | |
| 50 | 147.32 | |||
| 50 | 147.32 | |||
| 18/12/2025 | 10:47:04.157 | 5 | 147.34 | |
| 5 | 147.34 | |||
| 5 | 147.34 | |||
| 18/12/2025 | 10:46:52.064 | 500 | 147.32 | |
| 500 | 147.32 | |||
| 500 | 147.32 | |||
| 18/12/2025 | 10:46:50.993 | 20 | 147.32 | |
| 20 | 147.32 | |||
| 20 | 147.32 | |||
| 18/12/2025 | 10:46:50.106 | 14 | 147.32 | |
| 14 | 147.32 | |||
| 14 | 147.32 | |||
| 18/12/2025 | 10:46:05.999 | 1 | 147.36 | |
| 1 | 147.36 | |||
| 1 | 147.36 | |||
| 18/12/2025 | 10:45:46.661 | 170 | 147.28 | |
| 170 | 147.28 | |||
| 170 | 147.28 | |||
| 18/12/2025 | 10:45:46.555 | 50 | 147.34 | |
| 50 | 147.34 | |||
| 50 | 147.34 | |||
| 18/12/2025 | 10:45:35.338 | 10 | 147.34 | |
| 10 | 147.34 | |||
| 10 | 147.34 | |||
| 18/12/2025 | 10:44:56.141 | 17 | 147.34 | |
| 17 | 147.34 | |||
| 17 | 147.34 | |||
| 18/12/2025 | 10:44:48.344 | 68 | 147.38 | |
| 68 | 147.38 | |||
| 68 | 147.38 | |||
| 18/12/2025 | 10:44:44.966 | 1 | 147.34 | |
| 1 | 147.34 | |||
| 1 | 147.34 | |||
| 18/12/2025 | 10:44:19.591 | 1 | 147.32 | |
| 1 | 147.32 | |||
| 1 | 147.32 | |||
| 18/12/2025 | 10:44:08.498 | 18 | 147.32 | |
| 18 | 147.32 | |||
| 18 | 147.32 | |||
| 18/12/2025 | 10:44:05.865 | 40 | 147.32 | |
| 40 | 147.32 | |||
| 40 | 147.32 | |||
| 18/12/2025 | 10:43:54.661 | 5 | 147.24 | |
| 5 | 147.24 | |||
| 5 | 147.24 | |||
| 18/12/2025 | 10:43:43.975 | 1 | 147.20 | |
| 1 | 147.20 | |||
| 1 | 147.20 | |||
| 18/12/2025 | 10:43:34.319 | 1 | 147.24 | |
| 1 | 147.24 | |||
| 1 | 147.24 | |||
| 18/12/2025 | 10:43:25.764 | 1 | 147.26 | |
| 1 | 147.26 | |||
| 1 | 147.26 | |||
| 18/12/2025 | 10:43:09.840 | 7 | 147.26 | |
| 7 | 147.26 | |||
| 7 | 147.26 | |||
| 18/12/2025 | 10:42:40.520 | 50 | 147.22 | |
| 50 | 147.22 | |||
| 50 | 147.22 | |||
| 18/12/2025 | 10:41:55.683 | 1 | 147.28 | |
| 1 | 147.28 | |||
| 1 | 147.28 | |||
| 18/12/2025 | 10:41:02.063 | 32 | 147.24 | |
| 32 | 147.24 | |||
| 32 | 147.24 | |||
| 18/12/2025 | 10:40:26.910 | 10 | 147.28 | |
| 10 | 147.28 | |||
| 10 | 147.28 | |||
| 18/12/2025 | 10:39:46.569 | 15 | 147.28 | |
| 15 | 147.28 | |||
| 15 | 147.28 | |||
| 18/12/2025 | 10:39:04.075 | 100 | 147.18 | |
| 15 | 147.18 | |||
| 100 | 147.18 | |||
| 85 | 147.18 | |||
| 18/12/2025 | 10:38:50.887 | 2 | 147.22 | |
| 2 | 147.22 | |||
| 2 | 147.22 | |||
| 18/12/2025 | 10:38:06.335 | 4 | 147.24 | |
| 4 | 147.24 | |||
| 4 | 147.24 | |||
| 18/12/2025 | 10:38:06.233 | 2 | 147.26 | |
| 2 | 147.26 | |||
| 2 | 147.26 | |||
| 18/12/2025 | 10:38:03.416 | 25 | 147.28 | |
| 25 | 147.28 | |||
| 25 | 147.28 | |||
| 18/12/2025 | 10:37:58.609 | 15 | 147.28 | |
| 15 | 147.28 | |||
| 15 | 147.28 | |||
| 18/12/2025 | 10:37:51.606 | 1 | 147.28 | |
| 1 | 147.28 | |||
| 1 | 147.28 | |||
| 18/12/2025 | 10:37:44.797 | 15 | 147.28 | |
| 15 | 147.28 | |||
| 15 | 147.28 | |||
| 18/12/2025 | 10:37:39.498 | 20 | 147.26 | |
| 20 | 147.26 | |||
| 20 | 147.26 | |||
| 18/12/2025 | 10:36:56.141 | 400 | 147.30 | |
| 400 | 147.30 | |||
| 400 | 147.30 | |||
| 18/12/2025 | 10:36:51.111 | 2 | 147.32 | |
| 2 | 147.32 | |||
| 2 | 147.32 | |||
| 18/12/2025 | 10:36:29.214 | 38 | 147.26 | |
| 38 | 147.26 | |||
| 38 | 147.26 | |||
| 18/12/2025 | 10:36:08.418 | 100 | 147.26 | |
| 100 | 147.26 | |||
| 100 | 147.26 | |||
| 18/12/2025 | 10:36:02.660 | 500 | 147.28 | |
| 500 | 147.28 | |||
| 500 | 147.28 | |||
| 18/12/2025 | 10:35:52.456 | 100 | 147.26 | |
| 100 | 147.26 | |||
| 100 | 147.26 | |||
| 18/12/2025 | 10:35:36.498 | 50 | 147.30 | |
| 50 | 147.30 | |||
| 50 | 147.30 | |||
| 18/12/2025 | 10:34:26.776 | 20 | 147.22 | |
| 20 | 147.22 | |||
| 20 | 147.22 | |||
| 18/12/2025 | 10:34:21.805 | 2 | 147.20 | |
| 2 | 147.20 | |||
| 2 | 147.20 | |||
| 18/12/2025 | 10:34:07.266 | 6 | 147.20 | |
| 6 | 147.20 | |||
| 6 | 147.20 | |||
| 18/12/2025 | 10:33:58.712 | 3 | 147.20 | |
| 3 | 147.20 | |||
| 3 | 147.20 | |||
| 18/12/2025 | 10:33:49.116 | 65 | 147.22 | |
| 65 | 147.22 | |||
| 65 | 147.22 | |||
| 18/12/2025 | 10:33:47.039 | 6 | 147.22 | |
| 6 | 147.22 | |||
| 6 | 147.22 | |||
| 18/12/2025 | 10:33:41.004 | 1 | 147.22 | |
| 1 | 147.22 | |||
| 1 | 147.22 | |||
| 18/12/2025 | 10:33:19.540 | 2 | 147.24 | |
| 2 | 147.24 | |||
| 2 | 147.24 | |||
| 18/12/2025 | 10:33:07.929 | 35 | 147.24 | |
| 35 | 147.24 | |||
| 35 | 147.24 | |||
| 18/12/2025 | 10:33:02.564 | 500 | 147.24 | |
| 500 | 147.24 | |||
| 500 | 147.24 | |||
| 18/12/2025 | 10:32:57.121 | 3 | 147.20 | |
| 3 | 147.20 | |||
| 3 | 147.20 | |||
| 18/12/2025 | 10:32:55.620 | 21 | 147.24 | |
| 21 | 147.24 | |||
| 21 | 147.24 | |||
| 18/12/2025 | 10:32:51.290 | 127 | 147.20 | |
| 127 | 147.20 | |||
| 127 | 147.20 | |||
| 18/12/2025 | 10:32:43.424 | 65 | 147.24 | |
| 65 | 147.24 | |||
| 65 | 147.24 | |||
| 18/12/2025 | 10:32:25.417 | 1 | 147.26 | |
| 1 | 147.26 | |||
| 1 | 147.26 | |||
| 18/12/2025 | 10:32:23.976 | 5 | 147.26 | |
| 5 | 147.26 | |||
| 5 | 147.26 | |||
| 18/12/2025 | 10:32:23.478 | 20 | 147.26 | |
| 20 | 147.26 | |||
| 20 | 147.26 | |||
| 18/12/2025 | 10:32:01.043 | 14 | 147.24 | |
| 14 | 147.24 | |||
| 14 | 147.24 | |||
| 18/12/2025 | 10:31:56.868 | 41 | 147.24 | |
| 41 | 147.24 | |||
| 41 | 147.24 | |||
| 18/12/2025 | 10:31:29.443 | 1 | 147.24 | |
| 1 | 147.24 | |||
| 1 | 147.24 | |||
| 18/12/2025 | 10:30:25.135 | 1 | 147.16 | |
| 1 | 147.16 | |||
| 1 | 147.16 | |||
| 18/12/2025 | 10:30:07.873 | 18 | 147.18 | |
| 18 | 147.18 | |||
| 18 | 147.18 | |||
| 18/12/2025 | 10:29:58.701 | 500 | 147.06 | |
| 500 | 147.06 | |||
| 500 | 147.06 | |||
| 18/12/2025 | 10:29:45.734 | 33 | 147.10 | |
| 33 | 147.10 | |||
| 33 | 147.10 | |||
| 18/12/2025 | 10:29:33.236 | 9 | 147.06 | |
| 9 | 147.06 | |||
| 9 | 147.06 | |||
| 18/12/2025 | 10:29:10.683 | 110 | 147.12 | |
| 110 | 147.12 | |||
| 110 | 147.12 | |||
| 18/12/2025 | 10:29:09.465 | 166 | 147.12 | |
| 166 | 147.12 | |||
| 166 | 147.12 | |||
| 18/12/2025 | 10:28:54.556 | 3 | 147.12 | |
| 3 | 147.12 | |||
| 3 | 147.12 | |||
| 18/12/2025 | 10:28:48.372 | 34 | 147.12 | |
| 34 | 147.12 | |||
| 34 | 147.12 | |||
| 18/12/2025 | 10:28:44.673 | 44 | 147.12 | |
| 44 | 147.12 | |||
| 44 | 147.12 | |||
| 18/12/2025 | 10:28:30.758 | 30 | 147.12 | |
| 30 | 147.12 | |||
| 30 | 147.12 | |||
| 18/12/2025 | 10:28:17.072 | 250 | 147.10 | |
| 250 | 147.10 | |||
| 250 | 147.10 | |||
| 18/12/2025 | 10:28:15.410 | 25 | 147.04 | |
| 25 | 147.04 | |||
| 25 | 147.04 | |||
| 18/12/2025 | 10:27:53.921 | 50 | 147.04 | |
| 50 | 147.04 | |||
| 50 | 147.04 | |||
| 18/12/2025 | 10:27:17.905 | 379 | 147.12 | |
| 379 | 147.12 | |||
| 379 | 147.12 | |||
| 18/12/2025 | 10:26:35.713 | 25 | 147.12 | |
| 25 | 147.12 | |||
| 25 | 147.12 | |||
| 18/12/2025 | 10:26:27.597 | 3 | 147.12 | |
| 3 | 147.12 | |||
| 3 | 147.12 | |||
| 18/12/2025 | 10:26:23.766 | 7 | 147.16 | |
| 7 | 147.16 | |||
| 7 | 147.16 | |||
| 18/12/2025 | 10:26:05.976 | 150 | 147.18 | |
| 150 | 147.18 | |||
| 150 | 147.18 | |||
| 18/12/2025 | 10:25:56.892 | 1 | 147.16 | |
| 1 | 147.16 | |||
| 1 | 147.16 | |||
| 18/12/2025 | 10:25:43.883 | 5 | 147.18 | |
| 5 | 147.18 | |||
| 5 | 147.18 | |||
| 18/12/2025 | 10:25:05.400 | 30 | 147.18 | |
| 30 | 147.18 | |||
| 30 | 147.18 | |||
| 18/12/2025 | 10:24:58.734 | 6 | 147.18 | |
| 6 | 147.18 | |||
| 6 | 147.18 | |||
| 18/12/2025 | 10:24:47.027 | 33 | 147.20 | |
| 33 | 147.20 | |||
| 33 | 147.20 | |||
| 18/12/2025 | 10:24:37.257 | 10 | 147.14 | |
| 10 | 147.14 | |||
| 10 | 147.14 | |||
| 18/12/2025 | 10:24:30.335 | 150 | 147.20 | |
| 150 | 147.20 | |||
| 150 | 147.20 | |||
| 18/12/2025 | 10:23:52.386 | 1 | 147.20 | |
| 1 | 147.20 | |||
| 1 | 147.20 | |||
| 18/12/2025 | 10:23:46.254 | 50 | 147.06 | |
| 50 | 147.06 | |||
| 50 | 147.06 | |||
| 18/12/2025 | 10:23:46.168 | 25 | 147.14 | |
| 25 | 147.14 | |||
| 25 | 147.14 | |||
| 18/12/2025 | 10:23:39.460 | 30 | 147.20 | |
| 30 | 147.20 | |||
| 30 | 147.20 | |||
| 18/12/2025 | 10:23:34.958 | 50 | 147.20 | |
| 50 | 147.20 | |||
| 50 | 147.20 | |||
| 18/12/2025 | 10:22:53.520 | 17 | 147.24 | |
| 17 | 147.24 | |||
| 17 | 147.24 | |||
| 18/12/2025 | 10:21:53.821 | 1 | 147.22 | |
| 1 | 147.22 | |||
| 1 | 147.22 | |||
| 18/12/2025 | 10:21:39.727 | 1 | 147.22 | |
| 1 | 147.22 | |||
| 1 | 147.22 | |||
| 18/12/2025 | 10:21:39.147 | 200 | 147.20 | |
| 200 | 147.20 | |||
| 200 | 147.20 | |||
| 18/12/2025 | 10:21:26.658 | 200 | 147.16 | |
| 200 | 147.16 | |||
| 200 | 147.16 | |||
| 18/12/2025 | 10:20:46.441 | 30 | 147.04 | |
| 30 | 147.04 | |||
| 30 | 147.04 | |||
| 18/12/2025 | 10:20:17.201 | 125 | 147.02 | |
| 125 | 147.02 | |||
| 125 | 147.02 | |||
| 18/12/2025 | 10:20:06.646 | 4 | 147.08 | |
| 4 | 147.08 | |||
| 4 | 147.08 | |||
| 18/12/2025 | 10:20:01.006 | 150 | 147.02 | |
| 150 | 147.02 | |||
| 150 | 147.02 | |||
| 18/12/2025 | 10:19:26.264 | 4 | 147.06 | |
| 4 | 147.06 | |||
| 4 | 147.06 | |||
| 18/12/2025 | 10:19:24.719 | 5 | 147.12 | |
| 5 | 147.12 | |||
| 5 | 147.12 | |||
| 18/12/2025 | 10:18:28.159 | 10 | 147.20 | |
| 10 | 147.20 | |||
| 10 | 147.20 | |||
| 18/12/2025 | 10:18:23.232 | 25 | 147.20 | |
| 25 | 147.20 | |||
| 25 | 147.20 | |||
| 18/12/2025 | 10:18:15.444 | 12 | 147.18 | |
| 12 | 147.18 | |||
| 12 | 147.18 | |||
| 18/12/2025 | 10:17:44.540 | 40 | 147.24 | |
| 40 | 147.24 | |||
| 40 | 147.24 | |||
| 18/12/2025 | 10:17:35.107 | 1 | 147.14 | |
| 1 | 147.14 | |||
| 1 | 147.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 519.00
Ask: 1 520.00
Turnover: 28 196 TEUR -
Siemens Energy AG
Bid: 117.00 / Ask: 117.05
Turnover: 10 713 TEUR -
Micron Technology Inc.
Bid: 211.65 / Ask: 211.75
Turnover: 10 356 TEUR -
Nvidia Corp.
Bid: 147.70 / Ask: 147.76
Turnover: 9 888 TEUR -
Tesla Inc.
Bid: 404.15 / Ask: 404.40
Turnover: 9 440 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 11:50:40
Last Update:
18/12/2025 @ 11:50:40