Rheinmetall AG
- Information
- Last
- Buy
- Sell
16161
8940
1609.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 19:29:36.709 | 10 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 12/05/2025 | 19:29:35.696 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 12/05/2025 | 19:29:30.961 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 12/05/2025 | 19:29:18.524 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 19:28:58.135 | 30 | 1 607.50 | |
| 30 | 1 607.50 | |||
| 30 | 1 607.50 | |||
| 12/05/2025 | 19:28:54.866 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 19:28:54.165 | 80 | 1 608.50 | |
| 80 | 1 608.50 | |||
| 80 | 1 608.50 | |||
| 12/05/2025 | 19:28:45.484 | 30 | 1 607.50 | |
| 30 | 1 607.50 | |||
| 30 | 1 607.50 | |||
| 12/05/2025 | 19:28:39.672 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 19:28:35.148 | 4 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 12/05/2025 | 19:28:00.842 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 19:27:27.918 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 12/05/2025 | 19:27:18.133 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 12/05/2025 | 19:27:07.291 | 6 | 1 607.50 | |
| 6 | 1 607.50 | |||
| 6 | 1 607.50 | |||
| 12/05/2025 | 19:27:07.233 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 12/05/2025 | 19:27:05.785 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 19:27:03.260 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:26:50.085 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:26:47.675 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 12/05/2025 | 19:26:33.498 | 15 | 1 608.00 | |
| 15 | 1 608.00 | |||
| 15 | 1 608.00 | |||
| 12/05/2025 | 19:26:32.788 | 20 | 1 607.50 | |
| 20 | 1 607.50 | |||
| 20 | 1 607.50 | |||
| 12/05/2025 | 19:26:31.905 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 12/05/2025 | 19:26:26.370 | 40 | 1 607.50 | |
| 40 | 1 607.50 | |||
| 30 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 12/05/2025 | 19:26:19.191 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 19:26:18.277 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:26:11.243 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:25:57.410 | 30 | 1 607.50 | |
| 30 | 1 607.50 | |||
| 30 | 1 607.50 | |||
| 12/05/2025 | 19:25:53.115 | 30 | 1 607.00 | |
| 15 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 15 | 1 607.00 | |||
| 12/05/2025 | 19:25:52.949 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 12/05/2025 | 19:25:49.274 | 23 | 1 607.50 | |
| 18 | 1 607.50 | |||
| 17 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 6 | 1 607.50 | |||
| 12/05/2025 | 19:25:22.669 | 20 | 1 608.50 | |
| 20 | 1 608.50 | |||
| 20 | 1 608.50 | |||
| 12/05/2025 | 19:25:21.898 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 12/05/2025 | 19:25:11.559 | 5 | 1 608.50 | |
| 5 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 12/05/2025 | 19:25:11.177 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 19:25:10.846 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 19:25:08.357 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 19:25:03.055 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 12/05/2025 | 19:25:02.376 | 4 | 1 608.50 | |
| 4 | 1 608.50 | |||
| 4 | 1 608.50 | |||
| 12/05/2025 | 19:24:04.119 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 19:24:02.430 | 30 | 1 607.50 | |
| 30 | 1 607.50 | |||
| 30 | 1 607.50 | |||
| 12/05/2025 | 19:23:49.368 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 19:23:47.458 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 19:23:31.934 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 12/05/2025 | 19:23:23.547 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 19:23:21.101 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 19:23:11.446 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 12/05/2025 | 19:23:04.808 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 19:23:01.565 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 12/05/2025 | 19:22:41.092 | 10 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 12/05/2025 | 19:22:17.654 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 19:22:08.372 | 20 | 1 608.00 | |
| 20 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 12/05/2025 | 19:22:07.906 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 12/05/2025 | 19:21:55.809 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 19:21:52.905 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 19:21:52.721 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 19:21:25.805 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 19:21:25.196 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 12/05/2025 | 19:21:14.600 | 51 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 51 | 1 607.50 | |||
| 48 | 1 607.50 | |||
| 12/05/2025 | 19:21:03.635 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 19:20:53.610 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:20:45.145 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 19:20:41.274 | 30 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 12/05/2025 | 19:20:33.922 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 19:20:14.474 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:20:12.021 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:19:55.124 | 30 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 12/05/2025 | 19:19:42.120 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 12/05/2025 | 19:19:40.804 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 12/05/2025 | 19:19:39.137 | 4 | 1 607.50 | |
| 4 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 12/05/2025 | 19:19:29.683 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 19:19:25.651 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 19:19:19.775 | 10 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 12/05/2025 | 19:18:44.162 | 7 | 1 608.50 | |
| 7 | 1 608.50 | |||
| 7 | 1 608.50 | |||
| 12/05/2025 | 19:18:34.338 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 19:18:05.091 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 19:17:58.933 | 4 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 12/05/2025 | 19:17:44.530 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 12/05/2025 | 19:17:39.108 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 19:17:20.944 | 10 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 12/05/2025 | 19:16:57.733 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 19:16:55.006 | 10 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 8 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 12/05/2025 | 19:16:37.577 | 5 | 1 608.50 | |
| 5 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 12/05/2025 | 19:16:34.298 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 12/05/2025 | 19:16:22.617 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 19:16:18.416 | 2 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 19:15:50.408 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 19:15:49.881 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 12/05/2025 | 19:15:25.649 | 30 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 12/05/2025 | 19:15:15.800 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:14:58.229 | 4 | 1 607.50 | |
| 4 | 1 607.50 | |||
| 4 | 1 607.50 | |||
| 12/05/2025 | 19:14:50.511 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:14:48.045 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 19:14:44.565 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 19:14:42.492 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:14:29.612 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 19:14:17.533 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:14:07.817 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:14:03.337 | 20 | 1 607.50 | |
| 20 | 1 607.50 | |||
| 20 | 1 607.50 | |||
| 12/05/2025 | 19:13:58.319 | 40 | 1 607.50 | |
| 30 | 1 607.50 | |||
| 40 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 12/05/2025 | 19:13:52.069 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 19:13:47.077 | 30 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 12/05/2025 | 19:13:38.607 | 31 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 31 | 1 608.00 | |||
| 12/05/2025 | 19:13:36.203 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 12/05/2025 | 19:13:29.742 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:13:27.354 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:13:26.961 | 20 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 15 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 12/05/2025 | 19:13:19.809 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 19:12:47.876 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 19:12:25.776 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 12/05/2025 | 19:12:25.058 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 19:12:24.604 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 19:12:14.741 | 25 | 1 610.00 | |
| 25 | 1 610.00 | |||
| 25 | 1 610.00 | |||
| 12/05/2025 | 19:12:01.764 | 11 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 11 | 1 611.50 | |||
| 12/05/2025 | 19:11:57.186 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:11:53.262 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:11:52.264 | 14 | 1 610.00 | |
| 14 | 1 610.00 | |||
| 14 | 1 610.00 | |||
| 12/05/2025 | 19:11:45.108 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 19:11:32.436 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 19:11:32.137 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 19:11:10.196 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 12/05/2025 | 19:11:09.490 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:10:54.899 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:10:51.680 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:10:32.829 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:09:45.963 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:09:28.660 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 19:09:28.252 | 21 | 1 611.00 | |
| 21 | 1 611.00 | |||
| 21 | 1 611.00 | |||
| 12/05/2025 | 19:09:27.845 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 12/05/2025 | 19:09:27.667 | 7 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 7 | 1 606.00 | |||
| 12/05/2025 | 19:09:27.552 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:09:27.449 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:09:18.394 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:08:58.562 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:08:57.967 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:08:57.845 | 6 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 12/05/2025 | 19:08:52.222 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:08:51.821 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 12/05/2025 | 19:08:43.963 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 19:08:34.480 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 12/05/2025 | 19:08:26.337 | 43 | 1 610.50 | |
| 21 | 1 610.50 | |||
| 12 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 25 | 1 610.50 | |||
| 18 | 1 610.50 | |||
| 12/05/2025 | 19:08:26.222 | 2 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 12/05/2025 | 19:07:56.675 | 40 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 40 | 1 609.50 | |||
| 30 | 1 609.50 | |||
| 12/05/2025 | 19:07:48.925 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 19:07:43.681 | 7 | 1 609.00 | |
| 7 | 1 609.00 | |||
| 7 | 1 609.00 | |||
| 12/05/2025 | 19:07:43.279 | 26 | 1 609.00 | |
| 25 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 26 | 1 609.00 | |||
| 12/05/2025 | 19:07:41.974 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 12/05/2025 | 19:07:16.319 | 4 | 1 608.50 | |
| 4 | 1 608.50 | |||
| 4 | 1 608.50 | |||
| 12/05/2025 | 19:07:12.154 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 12/05/2025 | 19:07:10.980 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 12/05/2025 | 19:07:02.929 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 12/05/2025 | 19:06:54.679 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 19:06:51.969 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 12/05/2025 | 19:06:48.760 | 219 | 1 608.50 | |
| 200 | 1 608.50 | |||
| 19 | 1 608.50 | |||
| 219 | 1 608.50 | |||
| 12/05/2025 | 19:06:31.911 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 19:06:03.786 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 19:05:45.323 | 30 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 12/05/2025 | 19:05:41.112 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:05:26.669 | 15 | 1 608.00 | |
| 15 | 1 608.00 | |||
| 15 | 1 608.00 | |||
| 12/05/2025 | 19:04:53.305 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:04:50.149 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:04:46.174 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 19:04:31.451 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:04:29.608 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 19:04:17.117 | 7 | 1 608.00 | |
| 7 | 1 608.00 | |||
| 7 | 1 608.00 | |||
| 12/05/2025 | 19:04:11.923 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:03:35.304 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 12/05/2025 | 19:03:30.981 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 12/05/2025 | 19:03:28.492 | 21 | 1 608.00 | |
| 21 | 1 608.00 | |||
| 21 | 1 608.00 | |||
| 12/05/2025 | 19:03:23.990 | 25 | 1 608.00 | |
| 25 | 1 608.00 | |||
| 25 | 1 608.00 | |||
| 12/05/2025 | 19:03:15.092 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 12/05/2025 | 19:02:53.456 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 19:02:34.150 | 9 | 1 607.00 | |
| 9 | 1 607.00 | |||
| 9 | 1 607.00 | |||
| 12/05/2025 | 19:02:32.110 | 30 | 1 607.00 | |
| 30 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 12/05/2025 | 19:02:27.040 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 19:02:21.783 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 12/05/2025 | 19:02:00.478 | 50 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 24 | 1 608.00 | |||
| 25 | 1 608.00 | |||
| 12/05/2025 | 19:01:33.012 | 6 | 1 608.00 | |
| 6 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 12/05/2025 | 19:01:26.671 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 19:01:07.990 | 10 | 1 606.50 | |
| 10 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 12/05/2025 | 19:01:05.924 | 30 | 1 607.50 | |
| 30 | 1 607.50 | |||
| 30 | 1 607.50 | |||
| 12/05/2025 | 19:01:01.778 | 9 | 1 607.00 | |
| 9 | 1 607.00 | |||
| 9 | 1 607.00 | |||
| 12/05/2025 | 19:01:01.245 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:00:59.822 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 19:00:54.488 | 30 | 1 607.00 | |
| 30 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 12/05/2025 | 19:00:51.688 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 19:00:49.706 | 15 | 1 608.00 | |
| 15 | 1 608.00 | |||
| 15 | 1 608.00 | |||
| 12/05/2025 | 19:00:47.241 | 6 | 1 608.00 | |
| 6 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 12/05/2025 | 19:00:43.291 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 19:00:35.416 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 19:00:33.375 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:00:28.133 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 12/05/2025 | 19:00:22.808 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:00:14.887 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 19:00:09.577 | 20 | 1 606.00 | |
| 11 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 8 | 1 606.00 | |||
| 12/05/2025 | 19:00:06.710 | 20 | 1 608.00 | |
| 20 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 12/05/2025 | 18:59:57.701 | 30 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 12/05/2025 | 18:59:55.637 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 18:59:54.373 | 95 | 1 608.00 | |
| 95 | 1 608.00 | |||
| 95 | 1 608.00 | |||
| 12/05/2025 | 18:59:51.696 | 95 | 1 608.00 | |
| 40 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 55 | 1 608.00 | |||
| 65 | 1 608.00 | |||
| 12/05/2025 | 18:59:41.612 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 18:59:38.605 | 30 | 1 607.00 | |
| 30 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 12/05/2025 | 18:59:17.698 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 18:58:51.437 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 12/05/2025 | 18:58:44.414 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 12/05/2025 | 18:58:37.251 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 18:58:35.343 | 5 | 1 607.00 | |
| 5 | 1 607.00 | |||
| 5 | 1 607.00 | |||
| 12/05/2025 | 18:58:32.572 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 12/05/2025 | 18:58:31.069 | 41 | 1 607.00 | |
| 11 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 40 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 18:58:26.812 | 30 | 1 606.00 | |
| 30 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 12/05/2025 | 18:58:26.244 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 12/05/2025 | 18:58:06.805 | 30 | 1 606.00 | |
| 30 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 12/05/2025 | 18:57:56.801 | 30 | 1 606.00 | |
| 30 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 12/05/2025 | 18:57:56.083 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:57:46.529 | 20 | 1 607.50 | |
| 20 | 1 607.50 | |||
| 20 | 1 607.50 | |||
| 12/05/2025 | 18:56:59.556 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 18:56:35.805 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:56:28.765 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 18:56:25.372 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:56:22.728 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 18:56:20.212 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:56:06.944 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 12/05/2025 | 18:56:00.394 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:55:49.275 | 7 | 1 604.00 | |
| 7 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 6 | 1 604.00 | |||
| 12/05/2025 | 18:55:42.663 | 13 | 1 607.50 | |
| 13 | 1 607.50 | |||
| 13 | 1 607.50 | |||
| 12/05/2025 | 18:55:39.736 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 18:55:35.263 | 4 | 1 604.00 | |
| 4 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 12/05/2025 | 18:55:30.553 | 30 | 1 606.00 | |
| 30 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 12/05/2025 | 18:55:30.412 | 30 | 1 606.00 | |
| 30 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 12/05/2025 | 18:55:30.092 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 12/05/2025 | 18:55:20.760 | 30 | 1 606.00 | |
| 30 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 12/05/2025 | 18:55:20.359 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:55:11.690 | 50 | 1 606.00 | |
| 50 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 47 | 1 606.00 | |||
| 12/05/2025 | 18:55:10.184 | 25 | 1 607.50 | |
| 23 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 25 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:54:56.076 | 30 | 1 607.00 | |
| 30 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 12/05/2025 | 18:54:54.934 | 12 | 1 606.00 | |
| 12 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 12/05/2025 | 18:54:44.035 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 18:54:40.714 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 18:54:32.265 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 12/05/2025 | 18:54:30.961 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 12/05/2025 | 18:54:27.327 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 18:54:07.519 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:54:04.196 | 25 | 1 607.50 | |
| 25 | 1 607.50 | |||
| 25 | 1 607.50 | |||
| 12/05/2025 | 18:53:58.765 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:53:56.230 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 12/05/2025 | 18:53:55.847 | 5 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 12/05/2025 | 18:53:52.834 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:53:51.852 | 25 | 1 606.50 | |
| 25 | 1 606.50 | |||
| 25 | 1 606.50 | |||
| 12/05/2025 | 18:53:44.896 | 21 | 1 607.00 | |
| 21 | 1 607.00 | |||
| 21 | 1 607.00 | |||
| 12/05/2025 | 18:53:42.570 | 7 | 1 607.00 | |
| 7 | 1 607.00 | |||
| 7 | 1 607.00 | |||
| 12/05/2025 | 18:53:33.853 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 18:53:31.997 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 18:53:28.029 | 50 | 1 604.50 | |
| 50 | 1 604.50 | |||
| 25 | 1 604.50 | |||
| 25 | 1 604.50 | |||
| 12/05/2025 | 18:53:26.445 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 10 | 1 604.50 | |||
| 12/05/2025 | 18:53:05.668 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 18:53:01.420 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 12/05/2025 | 18:52:37.259 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 18:52:29.461 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 12/05/2025 | 18:52:20.009 | 20 | 1 604.00 | |
| 20 | 1 604.00 | |||
| 20 | 1 604.00 | |||
| 12/05/2025 | 18:52:17.030 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 18:52:06.113 | 40 | 1 604.00 | |
| 25 | 1 604.00 | |||
| 40 | 1 604.00 | |||
| 15 | 1 604.00 | |||
| 12/05/2025 | 18:52:02.946 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 18:51:55.636 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 18:51:48.520 | 7 | 1 602.00 | |
| 7 | 1 602.00 | |||
| 7 | 1 602.00 | |||
| 12/05/2025 | 18:51:34.723 | 6 | 1 604.00 | |
| 6 | 1 604.00 | |||
| 6 | 1 604.00 | |||
| 12/05/2025 | 18:51:31.529 | 32 | 1 603.00 | |
| 30 | 1 603.00 | |||
| 32 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 18:51:30.588 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 12/05/2025 | 18:51:25.994 | 30 | 1 601.50 | |
| 30 | 1 601.50 | |||
| 30 | 1 601.50 | |||
| 12/05/2025 | 18:51:25.892 | 32 | 1 601.50 | |
| 32 | 1 601.50 | |||
| 30 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 12/05/2025 | 18:51:20.393 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:50:42.970 | 6 | 1 601.00 | |
| 6 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 12/05/2025 | 18:50:31.624 | 30 | 1 599.50 | |
| 30 | 1 599.50 | |||
| 30 | 1 599.50 | |||
| 12/05/2025 | 18:50:23.365 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 12/05/2025 | 18:50:01.912 | 4 | 1 600.00 | |
| 4 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 12/05/2025 | 18:49:56.427 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 12/05/2025 | 18:49:53.448 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:49:51.850 | 13 | 1 600.00 | |
| 5 | 1 600.00 | |||
| 13 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 12/05/2025 | 18:49:42.532 | 66 | 1 599.00 | |
| 66 | 1 599.00 | |||
| 26 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 8 | 1 599.00 | |||
| 30 | 1 599.00 | |||
| 12/05/2025 | 18:49:33.270 | 30 | 1 598.00 | |
| 30 | 1 598.00 | |||
| 30 | 1 598.00 | |||
| 12/05/2025 | 18:49:18.656 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 12/05/2025 | 18:49:13.868 | 30 | 1 598.00 | |
| 30 | 1 598.00 | |||
| 30 | 1 598.00 | |||
| 12/05/2025 | 18:49:08.133 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 12/05/2025 | 18:49:07.228 | 30 | 1 598.00 | |
| 30 | 1 598.00 | |||
| 30 | 1 598.00 | |||
| 12/05/2025 | 18:49:07.136 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 12/05/2025 | 18:49:01.930 | 30 | 1 598.50 | |
| 30 | 1 598.50 | |||
| 30 | 1 598.50 | |||
| 12/05/2025 | 18:48:58.342 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 12/05/2025 | 18:48:56.467 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:48:54.080 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:48:49.259 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 12/05/2025 | 18:48:42.320 | 30 | 1 596.50 | |
| 30 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 12/05/2025 | 18:48:15.957 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 12/05/2025 | 18:48:06.390 | 28 | 1 598.50 | |
| 28 | 1 598.50 | |||
| 28 | 1 598.50 | |||
| 12/05/2025 | 18:48:06.305 | 32 | 1 598.50 | |
| 32 | 1 598.50 | |||
| 30 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 12/05/2025 | 18:48:04.877 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:48:02.900 | 4 | 1 598.50 | |
| 4 | 1 598.50 | |||
| 4 | 1 598.50 | |||
| 12/05/2025 | 18:48:01.164 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:47:54.971 | 30 | 1 597.50 | |
| 30 | 1 597.50 | |||
| 30 | 1 597.50 | |||
| 12/05/2025 | 18:47:52.830 | 7 | 1 598.50 | |
| 7 | 1 598.50 | |||
| 7 | 1 598.50 | |||
| 12/05/2025 | 18:47:42.254 | 15 | 1 598.50 | |
| 15 | 1 598.50 | |||
| 15 | 1 598.50 | |||
| 12/05/2025 | 18:47:42.132 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:47:35.827 | 6 | 1 597.50 | |
| 6 | 1 597.50 | |||
| 6 | 1 597.50 | |||
| 12/05/2025 | 18:47:35.087 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:47:28.876 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:47:13.172 | 30 | 1 596.50 | |
| 30 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 12/05/2025 | 18:47:10.306 | 15 | 1 598.00 | |
| 15 | 1 598.00 | |||
| 15 | 1 598.00 | |||
| 12/05/2025 | 18:47:04.794 | 25 | 1 596.50 | |
| 25 | 1 596.50 | |||
| 25 | 1 596.50 | |||
| 12/05/2025 | 18:47:01.857 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 12/05/2025 | 18:47:00.610 | 50 | 1 598.50 | |
| 50 | 1 598.50 | |||
| 30 | 1 598.50 | |||
| 20 | 1 598.50 | |||
| 12/05/2025 | 18:46:52.631 | 7 | 1 598.50 | |
| 7 | 1 598.50 | |||
| 7 | 1 598.50 | |||
| 12/05/2025 | 18:46:52.522 | 39 | 1 598.50 | |
| 30 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 39 | 1 598.50 | |||
| 8 | 1 598.50 | |||
| 12/05/2025 | 18:46:38.833 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 12/05/2025 | 18:46:28.570 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:46:24.318 | 30 | 1 596.50 | |
| 30 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 12/05/2025 | 18:46:01.404 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:46:01.298 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:45:58.533 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 607.50
Ask: 1 609.00
Turnover: 257 351 TEUR -
Nvidia Corp.
Bid: 110.66 / Ask: 110.70
Turnover: 78 132 TEUR -
Amazon.com Inc.
Bid: 187.98 / Ask: 188.02
Turnover: 45 049 TEUR -
BYD Co. Ltd.
Bid: 47.71 / Ask: 47.83
Turnover: 40 782 TEUR -
Apple Inc.
Bid: 189.42 / Ask: 189.48
Turnover: 39 936 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 19:29:37
Last Update:
12/05/2025 @ 19:29:37