Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5390
4918
110.8849
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 15:32:07.806 | 2 | 110.8849 | |
| 2 | 110.8849 | |||
| 2 | 110.8849 | |||
| 07/11/2025 | 15:32:04.287 | 1 | 110.8001 | |
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 07/11/2025 | 15:32:01.170 | 2 | 110.8349 | |
| 2 | 110.8349 | |||
| 2 | 110.8349 | |||
| 07/11/2025 | 15:31:59.054 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 07/11/2025 | 15:31:44.161 | 5 | 110.7851 | |
| 5 | 110.7851 | |||
| 5 | 110.7851 | |||
| 07/11/2025 | 15:31:39.636 | 19 | 110.8349 | |
| 19 | 110.8349 | |||
| 19 | 110.8349 | |||
| 07/11/2025 | 15:31:38.731 | 4 | 110.8001 | |
| 4 | 110.8001 | |||
| 4 | 110.8001 | |||
| 07/11/2025 | 15:31:28.872 | 10 | 110.8149 | |
| 10 | 110.8149 | |||
| 10 | 110.8149 | |||
| 07/11/2025 | 15:31:20.810 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 07/11/2025 | 15:31:16.873 | 2 | 110.8149 | |
| 2 | 110.8149 | |||
| 2 | 110.8149 | |||
| 07/11/2025 | 15:31:12.979 | 5 | 110.8049 | |
| 5 | 110.8049 | |||
| 5 | 110.8049 | |||
| 07/11/2025 | 15:31:11.569 | 2 | 110.8349 | |
| 2 | 110.8349 | |||
| 2 | 110.8349 | |||
| 07/11/2025 | 15:30:54.374 | 2 | 110.8349 | |
| 2 | 110.8349 | |||
| 2 | 110.8349 | |||
| 07/11/2025 | 15:30:53.332 | 8 | 110.8001 | |
| 8 | 110.8001 | |||
| 8 | 110.8001 | |||
| 07/11/2025 | 15:30:48.834 | 2 | 110.8649 | |
| 2 | 110.8649 | |||
| 2 | 110.8649 | |||
| 07/11/2025 | 15:30:47.329 | 2 | 110.85 | |
| 2 | 110.85 | |||
| 2 | 110.85 | |||
| 07/11/2025 | 15:30:45.711 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 07/11/2025 | 15:30:43.702 | 2 | 110.9049 | |
| 2 | 110.9049 | |||
| 2 | 110.9049 | |||
| 07/11/2025 | 15:30:38.269 | 3 | 110.8751 | |
| 3 | 110.8751 | |||
| 3 | 110.8751 | |||
| 07/11/2025 | 15:30:35.106 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 07/11/2025 | 15:30:35.049 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 07/11/2025 | 15:30:28.112 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 07/11/2025 | 15:30:17.568 | 18 | 110.92 | |
| 18 | 110.92 | |||
| 18 | 110.92 | |||
| 07/11/2025 | 15:30:12.411 | 1 | 111.0494 | |
| 1 | 111.0494 | |||
| 1 | 111.0494 | |||
| 07/11/2025 | 15:29:54.714 | 1 | 111.0101 | |
| 1 | 111.0101 | |||
| 1 | 111.0101 | |||
| 07/11/2025 | 15:29:47.729 | 4 | 111.02 | |
| 4 | 111.02 | |||
| 4 | 111.02 | |||
| 07/11/2025 | 15:29:24.326 | 4 | 111.0349 | |
| 4 | 111.0349 | |||
| 4 | 111.0349 | |||
| 07/11/2025 | 15:29:18.194 | 2 | 111.0199 | |
| 2 | 111.0199 | |||
| 2 | 111.0199 | |||
| 07/11/2025 | 15:29:12.661 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 07/11/2025 | 15:29:09.882 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 07/11/2025 | 15:29:07.325 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 07/11/2025 | 15:29:04.160 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 07/11/2025 | 15:29:00.098 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 07/11/2025 | 15:28:58.322 | 2 | 110.9849 | |
| 2 | 110.9849 | |||
| 2 | 110.9849 | |||
| 07/11/2025 | 15:28:46.105 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 07/11/2025 | 15:28:39.661 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 07/11/2025 | 15:28:37.948 | 2 | 110.9749 | |
| 2 | 110.9749 | |||
| 2 | 110.9749 | |||
| 07/11/2025 | 15:28:21.652 | 1 | 110.9701 | |
| 1 | 110.9701 | |||
| 1 | 110.9701 | |||
| 07/11/2025 | 15:28:19.636 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 07/11/2025 | 15:28:08.882 | 3 | 110.9651 | |
| 3 | 110.9651 | |||
| 3 | 110.9651 | |||
| 07/11/2025 | 15:28:05.968 | 4 | 110.9651 | |
| 4 | 110.9651 | |||
| 4 | 110.9651 | |||
| 07/11/2025 | 15:27:50.380 | 4 | 110.9799 | |
| 4 | 110.9799 | |||
| 4 | 110.9799 | |||
| 07/11/2025 | 15:27:36.608 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 07/11/2025 | 15:27:24.536 | 10 | 110.9751 | |
| 10 | 110.9751 | |||
| 10 | 110.9751 | |||
| 07/11/2025 | 15:27:22.321 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:26:57.874 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 07/11/2025 | 15:26:30.815 | 1 | 111.0151 | |
| 1 | 111.0151 | |||
| 1 | 111.0151 | |||
| 07/11/2025 | 15:26:26.047 | 57 | 111.00 | |
| 57 | 111.00 | |||
| 57 | 111.00 | |||
| 07/11/2025 | 15:26:22.365 | 58 | 110.9901 | |
| 58 | 110.9901 | |||
| 58 | 110.9901 | |||
| 07/11/2025 | 15:26:18.644 | 4 | 110.9999 | |
| 4 | 110.9999 | |||
| 4 | 110.9999 | |||
| 07/11/2025 | 15:26:13.714 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 07/11/2025 | 15:26:07.586 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 07/11/2025 | 15:25:48.676 | 2 | 110.9251 | |
| 2 | 110.9251 | |||
| 2 | 110.9251 | |||
| 07/11/2025 | 15:25:32.686 | 3 | 110.9849 | |
| 3 | 110.9849 | |||
| 3 | 110.9849 | |||
| 07/11/2025 | 15:25:29.466 | 10 | 110.9749 | |
| 10 | 110.9749 | |||
| 10 | 110.9749 | |||
| 07/11/2025 | 15:25:24.945 | 27 | 110.9551 | |
| 27 | 110.9551 | |||
| 27 | 110.9551 | |||
| 07/11/2025 | 15:25:16.846 | 1 000 | 110.9501 | |
| 1 000 | 110.9501 | |||
| 1 000 | 110.9501 | |||
| 07/11/2025 | 15:25:08.758 | 2 | 110.9449 | |
| 2 | 110.9449 | |||
| 2 | 110.9449 | |||
| 07/11/2025 | 15:25:08.658 | 4 | 110.9251 | |
| 4 | 110.9251 | |||
| 4 | 110.9251 | |||
| 07/11/2025 | 15:24:52.963 | 5 | 110.9549 | |
| 5 | 110.9549 | |||
| 5 | 110.9549 | |||
| 07/11/2025 | 15:24:40.690 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 07/11/2025 | 15:24:37.774 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 07/11/2025 | 15:24:36.666 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 07/11/2025 | 15:24:35.466 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 07/11/2025 | 15:24:27.612 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 07/11/2025 | 15:24:25.503 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 07/11/2025 | 15:24:17.453 | 25 | 110.9301 | |
| 25 | 110.9301 | |||
| 25 | 110.9301 | |||
| 07/11/2025 | 15:24:08.097 | 4 | 110.9301 | |
| 4 | 110.9301 | |||
| 4 | 110.9301 | |||
| 07/11/2025 | 15:23:52.010 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 07/11/2025 | 15:23:49.398 | 10 | 110.9549 | |
| 10 | 110.9549 | |||
| 10 | 110.9549 | |||
| 07/11/2025 | 15:23:48.493 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 07/11/2025 | 15:23:25.766 | 16 | 110.9449 | |
| 16 | 110.9449 | |||
| 16 | 110.9449 | |||
| 07/11/2025 | 15:23:25.366 | 2 | 110.9301 | |
| 2 | 110.9301 | |||
| 2 | 110.9301 | |||
| 07/11/2025 | 15:23:15.908 | 13 | 110.9249 | |
| 13 | 110.9249 | |||
| 13 | 110.9249 | |||
| 07/11/2025 | 15:23:10.873 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 07/11/2025 | 15:22:57.601 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 07/11/2025 | 15:22:54.180 | 2 | 110.9199 | |
| 2 | 110.9199 | |||
| 2 | 110.9199 | |||
| 07/11/2025 | 15:22:38.089 | 2 | 110.9349 | |
| 2 | 110.9349 | |||
| 2 | 110.9349 | |||
| 07/11/2025 | 15:22:36.493 | 12 | 110.9151 | |
| 12 | 110.9151 | |||
| 12 | 110.9151 | |||
| 07/11/2025 | 15:22:36.383 | 4 | 110.9151 | |
| 4 | 110.9151 | |||
| 4 | 110.9151 | |||
| 07/11/2025 | 15:22:31.390 | 40 | 110.93 | |
| 40 | 110.93 | |||
| 40 | 110.93 | |||
| 07/11/2025 | 15:22:06.107 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 07/11/2025 | 15:21:34.826 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 07/11/2025 | 15:21:21.342 | 8 | 110.9449 | |
| 8 | 110.9449 | |||
| 8 | 110.9449 | |||
| 07/11/2025 | 15:21:02.241 | 3 | 110.9549 | |
| 3 | 110.9549 | |||
| 3 | 110.9549 | |||
| 07/11/2025 | 15:20:43.627 | 3 | 110.9349 | |
| 3 | 110.9349 | |||
| 3 | 110.9349 | |||
| 07/11/2025 | 15:20:43.325 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 07/11/2025 | 15:20:27.552 | 10 | 110.9699 | |
| 10 | 110.9699 | |||
| 10 | 110.9699 | |||
| 07/11/2025 | 15:20:19.087 | 10 | 110.9351 | |
| 10 | 110.9351 | |||
| 10 | 110.9351 | |||
| 07/11/2025 | 15:20:09.405 | 5 | 110.9299 | |
| 5 | 110.9299 | |||
| 5 | 110.9299 | |||
| 07/11/2025 | 15:20:06.407 | 3 | 110.9399 | |
| 3 | 110.9399 | |||
| 3 | 110.9399 | |||
| 07/11/2025 | 15:20:01.300 | 9 | 110.93 | |
| 9 | 110.93 | |||
| 9 | 110.93 | |||
| 07/11/2025 | 15:19:38.243 | 3 | 110.9351 | |
| 3 | 110.9351 | |||
| 3 | 110.9351 | |||
| 07/11/2025 | 15:19:33.795 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 07/11/2025 | 15:19:32.523 | 8 | 110.9499 | |
| 8 | 110.9499 | |||
| 8 | 110.9499 | |||
| 07/11/2025 | 15:19:23.853 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 07/11/2025 | 15:19:23.149 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 07/11/2025 | 15:19:17.013 | 88 | 110.9301 | |
| 88 | 110.9301 | |||
| 88 | 110.9301 | |||
| 07/11/2025 | 15:19:10.283 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 07/11/2025 | 15:18:21.125 | 1 | 110.9301 | |
| 1 | 110.9301 | |||
| 1 | 110.9301 | |||
| 07/11/2025 | 15:18:18.610 | 10 | 110.9499 | |
| 10 | 110.9499 | |||
| 10 | 110.9499 | |||
| 07/11/2025 | 15:18:17.422 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 07/11/2025 | 15:18:14.888 | 4 | 110.9449 | |
| 4 | 110.9449 | |||
| 4 | 110.9449 | |||
| 07/11/2025 | 15:17:31.640 | 7 | 110.9351 | |
| 7 | 110.9351 | |||
| 7 | 110.9351 | |||
| 07/11/2025 | 15:17:26.110 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 07/11/2025 | 15:16:55.332 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 07/11/2025 | 15:16:46.082 | 2 | 110.9351 | |
| 2 | 110.9351 | |||
| 2 | 110.9351 | |||
| 07/11/2025 | 15:16:41.264 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 07/11/2025 | 15:16:36.131 | 2 | 110.9501 | |
| 2 | 110.9501 | |||
| 2 | 110.9501 | |||
| 07/11/2025 | 15:16:33.212 | 10 | 110.9599 | |
| 10 | 110.9599 | |||
| 10 | 110.9599 | |||
| 07/11/2025 | 15:16:25.376 | 2 | 110.9599 | |
| 2 | 110.9599 | |||
| 2 | 110.9599 | |||
| 07/11/2025 | 15:16:15.108 | 14 | 110.9501 | |
| 14 | 110.9501 | |||
| 14 | 110.9501 | |||
| 07/11/2025 | 15:16:07.566 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 07/11/2025 | 15:15:51.191 | 1 | 110.9501 | |
| 1 | 110.9501 | |||
| 1 | 110.9501 | |||
| 07/11/2025 | 15:15:46.970 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 07/11/2025 | 15:15:10.142 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 07/11/2025 | 15:15:03.701 | 23 | 110.9899 | |
| 23 | 110.9899 | |||
| 23 | 110.9899 | |||
| 07/11/2025 | 15:14:52.962 | 2 | 110.9799 | |
| 2 | 110.9799 | |||
| 2 | 110.9799 | |||
| 07/11/2025 | 15:14:44.499 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 07/11/2025 | 15:14:38.771 | 4 | 110.9851 | |
| 4 | 110.9851 | |||
| 4 | 110.9851 | |||
| 07/11/2025 | 15:14:28.910 | 2 | 111.0199 | |
| 2 | 111.0199 | |||
| 2 | 111.0199 | |||
| 07/11/2025 | 15:14:24.986 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:14:22.776 | 6 | 110.9751 | |
| 6 | 110.9751 | |||
| 6 | 110.9751 | |||
| 07/11/2025 | 15:14:16.345 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:14:09.699 | 3 | 110.9899 | |
| 3 | 110.9899 | |||
| 3 | 110.9899 | |||
| 07/11/2025 | 15:13:58.235 | 50 | 110.9801 | |
| 50 | 110.9801 | |||
| 50 | 110.9801 | |||
| 07/11/2025 | 15:13:50.667 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 07/11/2025 | 15:13:50.593 | 5 | 111.0049 | |
| 5 | 111.0049 | |||
| 5 | 111.0049 | |||
| 07/11/2025 | 15:13:36.509 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 07/11/2025 | 15:13:36.005 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 07/11/2025 | 15:12:53.149 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 07/11/2025 | 15:12:37.862 | 3 | 111.0301 | |
| 3 | 111.0301 | |||
| 3 | 111.0301 | |||
| 07/11/2025 | 15:12:26.497 | 10 | 111.0399 | |
| 10 | 111.0399 | |||
| 10 | 111.0399 | |||
| 07/11/2025 | 15:12:20.155 | 1 | 111.0399 | |
| 1 | 111.0399 | |||
| 1 | 111.0399 | |||
| 07/11/2025 | 15:12:12.812 | 2 | 111.0399 | |
| 2 | 111.0399 | |||
| 2 | 111.0399 | |||
| 07/11/2025 | 15:12:04.673 | 7 | 111.0301 | |
| 7 | 111.0301 | |||
| 7 | 111.0301 | |||
| 07/11/2025 | 15:11:32.479 | 9 | 111.0399 | |
| 9 | 111.0399 | |||
| 9 | 111.0399 | |||
| 07/11/2025 | 15:11:00.393 | 10 | 111.0401 | |
| 10 | 111.0401 | |||
| 10 | 111.0401 | |||
| 07/11/2025 | 15:10:54.858 | 1 | 111.0399 | |
| 1 | 111.0399 | |||
| 1 | 111.0399 | |||
| 07/11/2025 | 15:10:40.477 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 07/11/2025 | 15:10:32.432 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 07/11/2025 | 15:10:27.195 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:10:23.978 | 91 | 110.9701 | |
| 91 | 110.9701 | |||
| 91 | 110.9701 | |||
| 07/11/2025 | 15:10:19.041 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:10:08.779 | 6 | 110.9799 | |
| 6 | 110.9799 | |||
| 6 | 110.9799 | |||
| 07/11/2025 | 15:09:41.913 | 2 | 110.9999 | |
| 2 | 110.9999 | |||
| 2 | 110.9999 | |||
| 07/11/2025 | 15:09:39.434 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 07/11/2025 | 15:09:37.985 | 3 | 110.9801 | |
| 3 | 110.9801 | |||
| 3 | 110.9801 | |||
| 07/11/2025 | 15:09:31.149 | 3 | 110.9999 | |
| 3 | 110.9999 | |||
| 3 | 110.9999 | |||
| 07/11/2025 | 15:09:31.043 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 07/11/2025 | 15:09:20.793 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:09:18.881 | 3 | 110.9899 | |
| 3 | 110.9899 | |||
| 3 | 110.9899 | |||
| 07/11/2025 | 15:09:07.613 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:08:54.943 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:08:48.303 | 2 | 110.9899 | |
| 2 | 110.9899 | |||
| 2 | 110.9899 | |||
| 07/11/2025 | 15:08:37.950 | 4 | 110.9651 | |
| 4 | 110.9651 | |||
| 4 | 110.9651 | |||
| 07/11/2025 | 15:08:34.231 | 14 | 110.9699 | |
| 14 | 110.9699 | |||
| 14 | 110.9699 | |||
| 07/11/2025 | 15:08:33.928 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 07/11/2025 | 15:08:32.519 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 07/11/2025 | 15:08:27.994 | 2 | 110.9799 | |
| 2 | 110.9799 | |||
| 2 | 110.9799 | |||
| 07/11/2025 | 15:08:16.229 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 07/11/2025 | 15:07:54.703 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 07/11/2025 | 15:07:33.440 | 15 | 110.9551 | |
| 15 | 110.9551 | |||
| 15 | 110.9551 | |||
| 07/11/2025 | 15:07:31.277 | 4 | 110.9749 | |
| 4 | 110.9749 | |||
| 4 | 110.9749 | |||
| 07/11/2025 | 15:07:19.299 | 14 | 110.9699 | |
| 14 | 110.9699 | |||
| 14 | 110.9699 | |||
| 07/11/2025 | 15:07:08.240 | 5 | 110.9401 | |
| 5 | 110.9401 | |||
| 5 | 110.9401 | |||
| 07/11/2025 | 15:07:07.670 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 07/11/2025 | 15:07:05.878 | 2 | 110.9499 | |
| 2 | 110.9499 | |||
| 2 | 110.9499 | |||
| 07/11/2025 | 15:07:04.115 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 07/11/2025 | 15:06:49.131 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 07/11/2025 | 15:06:43.097 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 07/11/2025 | 15:06:40.578 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 07/11/2025 | 15:06:34.848 | 3 | 110.9351 | |
| 3 | 110.9351 | |||
| 3 | 110.9351 | |||
| 07/11/2025 | 15:06:30.418 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 07/11/2025 | 15:06:28.612 | 2 | 110.9599 | |
| 2 | 110.9599 | |||
| 2 | 110.9599 | |||
| 07/11/2025 | 15:06:06.273 | 3 | 110.9649 | |
| 3 | 110.9649 | |||
| 3 | 110.9649 | |||
| 07/11/2025 | 15:05:41.331 | 4 | 110.9799 | |
| 4 | 110.9799 | |||
| 4 | 110.9799 | |||
| 07/11/2025 | 15:05:28.351 | 2 | 110.9699 | |
| 2 | 110.9699 | |||
| 2 | 110.9699 | |||
| 07/11/2025 | 15:05:26.745 | 2 | 110.9799 | |
| 2 | 110.9799 | |||
| 2 | 110.9799 | |||
| 07/11/2025 | 15:05:22.019 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:05:13.372 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 07/11/2025 | 15:05:07.944 | 3 | 110.9801 | |
| 3 | 110.9801 | |||
| 3 | 110.9801 | |||
| 07/11/2025 | 15:05:05.123 | 5 | 110.9999 | |
| 5 | 110.9999 | |||
| 5 | 110.9999 | |||
| 07/11/2025 | 15:05:03.515 | 6 | 111.0049 | |
| 6 | 111.0049 | |||
| 6 | 111.0049 | |||
| 07/11/2025 | 15:05:01.968 | 6 | 111.00 | |
| 6 | 111.00 | |||
| 6 | 111.00 | |||
| 07/11/2025 | 15:04:54.977 | 3 | 111.0099 | |
| 3 | 111.0099 | |||
| 3 | 111.0099 | |||
| 07/11/2025 | 15:04:43.006 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 07/11/2025 | 15:04:41.804 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 07/11/2025 | 15:04:37.977 | 3 | 110.9901 | |
| 3 | 110.9901 | |||
| 3 | 110.9901 | |||
| 07/11/2025 | 15:04:34.752 | 2 | 111.0099 | |
| 2 | 111.0099 | |||
| 2 | 111.0099 | |||
| 07/11/2025 | 15:04:26.107 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 07/11/2025 | 15:04:25.503 | 19 | 110.9951 | |
| 19 | 110.9951 | |||
| 19 | 110.9951 | |||
| 07/11/2025 | 15:04:12.636 | 3 | 111.0099 | |
| 3 | 111.0099 | |||
| 3 | 111.0099 | |||
| 07/11/2025 | 15:04:03.883 | 2 | 111.0099 | |
| 2 | 111.0099 | |||
| 2 | 111.0099 | |||
| 07/11/2025 | 15:03:23.457 | 2 | 111.0251 | |
| 2 | 111.0251 | |||
| 2 | 111.0251 | |||
| 07/11/2025 | 15:03:13.196 | 136 | 111.0299 | |
| 136 | 111.0299 | |||
| 136 | 111.0299 | |||
| 07/11/2025 | 15:03:00.548 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 07/11/2025 | 15:02:47.346 | 19 | 111.0449 | |
| 19 | 111.0449 | |||
| 19 | 111.0449 | |||
| 07/11/2025 | 15:02:46.597 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 07/11/2025 | 15:02:46.538 | 5 | 111.0299 | |
| 5 | 111.0299 | |||
| 5 | 111.0299 | |||
| 07/11/2025 | 15:02:44.927 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 07/11/2025 | 15:02:35.726 | 2 | 111.0101 | |
| 2 | 111.0101 | |||
| 2 | 111.0101 | |||
| 07/11/2025 | 15:02:35.570 | 3 | 111.0199 | |
| 3 | 111.0199 | |||
| 3 | 111.0199 | |||
| 07/11/2025 | 15:02:32.456 | 32 | 111.0199 | |
| 32 | 111.0199 | |||
| 32 | 111.0199 | |||
| 07/11/2025 | 15:02:30.948 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 07/11/2025 | 15:02:25.717 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 07/11/2025 | 15:02:23.300 | 1 | 111.0151 | |
| 1 | 111.0151 | |||
| 1 | 111.0151 | |||
| 07/11/2025 | 15:02:19.677 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 07/11/2025 | 15:02:10.221 | 40 | 111.0251 | |
| 40 | 111.0251 | |||
| 40 | 111.0251 | |||
| 07/11/2025 | 15:02:03.684 | 1 | 111.0201 | |
| 1 | 111.0201 | |||
| 1 | 111.0201 | |||
| 07/11/2025 | 15:02:00.063 | 1 | 111.0599 | |
| 1 | 111.0599 | |||
| 1 | 111.0599 | |||
| 07/11/2025 | 15:01:57.346 | 2 | 111.0549 | |
| 2 | 111.0549 | |||
| 2 | 111.0549 | |||
| 07/11/2025 | 15:01:38.145 | 3 | 111.0351 | |
| 3 | 111.0351 | |||
| 3 | 111.0351 | |||
| 07/11/2025 | 15:01:34.923 | 3 | 111.0799 | |
| 3 | 111.0799 | |||
| 3 | 111.0799 | |||
| 07/11/2025 | 15:01:23.760 | 1 | 111.1099 | |
| 1 | 111.1099 | |||
| 1 | 111.1099 | |||
| 07/11/2025 | 15:01:10.879 | 1 | 111.1299 | |
| 1 | 111.1299 | |||
| 1 | 111.1299 | |||
| 07/11/2025 | 15:00:50.259 | 1 | 111.1199 | |
| 1 | 111.1199 | |||
| 1 | 111.1199 | |||
| 07/11/2025 | 15:00:37.884 | 4 | 111.1001 | |
| 4 | 111.1001 | |||
| 4 | 111.1001 | |||
| 07/11/2025 | 15:00:32.647 | 80 | 111.1099 | |
| 80 | 111.1099 | |||
| 80 | 111.1099 | |||
| 07/11/2025 | 15:00:24.999 | 1 | 111.0999 | |
| 1 | 111.0999 | |||
| 1 | 111.0999 | |||
| 07/11/2025 | 15:00:12.434 | 2 | 111.0899 | |
| 2 | 111.0899 | |||
| 2 | 111.0899 | |||
| 07/11/2025 | 15:00:08.714 | 2 | 111.0749 | |
| 2 | 111.0749 | |||
| 2 | 111.0749 | |||
| 07/11/2025 | 14:59:57.350 | 5 | 111.0849 | |
| 5 | 111.0849 | |||
| 5 | 111.0849 | |||
| 07/11/2025 | 14:59:43.766 | 2 | 111.0899 | |
| 2 | 111.0899 | |||
| 2 | 111.0899 | |||
| 07/11/2025 | 14:59:39.292 | 1 | 111.0949 | |
| 1 | 111.0949 | |||
| 1 | 111.0949 | |||
| 07/11/2025 | 14:59:29.383 | 1 | 111.0899 | |
| 1 | 111.0899 | |||
| 1 | 111.0899 | |||
| 07/11/2025 | 14:59:14.894 | 14 | 111.0949 | |
| 14 | 111.0949 | |||
| 14 | 111.0949 | |||
| 07/11/2025 | 14:58:49.445 | 2 | 111.1049 | |
| 2 | 111.1049 | |||
| 2 | 111.1049 | |||
| 07/11/2025 | 14:58:39.381 | 2 | 111.0849 | |
| 2 | 111.0849 | |||
| 2 | 111.0849 | |||
| 07/11/2025 | 14:58:35.562 | 1 | 111.0899 | |
| 1 | 111.0899 | |||
| 1 | 111.0899 | |||
| 07/11/2025 | 14:58:22.177 | 10 | 111.0699 | |
| 10 | 111.0699 | |||
| 10 | 111.0699 | |||
| 07/11/2025 | 14:58:07.997 | 3 | 111.0451 | |
| 3 | 111.0451 | |||
| 3 | 111.0451 | |||
| 07/11/2025 | 14:57:58.444 | 1 | 111.0599 | |
| 1 | 111.0599 | |||
| 1 | 111.0599 | |||
| 07/11/2025 | 14:57:53.009 | 6 | 111.0899 | |
| 6 | 111.0899 | |||
| 6 | 111.0899 | |||
| 07/11/2025 | 14:57:20.920 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 07/11/2025 | 14:57:02.221 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 07/11/2025 | 14:56:59.799 | 3 | 111.0749 | |
| 3 | 111.0749 | |||
| 3 | 111.0749 | |||
| 07/11/2025 | 14:56:52.658 | 2 | 111.0699 | |
| 2 | 111.0699 | |||
| 2 | 111.0699 | |||
| 07/11/2025 | 14:56:49.339 | 1 | 111.0899 | |
| 1 | 111.0899 | |||
| 1 | 111.0899 | |||
| 07/11/2025 | 14:56:38.309 | 5 | 111.0701 | |
| 5 | 111.0701 | |||
| 5 | 111.0701 | |||
| 07/11/2025 | 14:56:38.266 | 90 | 111.0899 | |
| 90 | 111.0899 | |||
| 90 | 111.0899 | |||
| 07/11/2025 | 14:56:35.757 | 5 | 111.0999 | |
| 5 | 111.0999 | |||
| 5 | 111.0999 | |||
| 07/11/2025 | 14:56:25.901 | 5 | 111.1049 | |
| 5 | 111.1049 | |||
| 5 | 111.1049 | |||
| 07/11/2025 | 14:56:23.381 | 1 | 111.0999 | |
| 1 | 111.0999 | |||
| 1 | 111.0999 | |||
| 07/11/2025 | 14:56:14.933 | 1 | 111.1049 | |
| 1 | 111.1049 | |||
| 1 | 111.1049 | |||
| 07/11/2025 | 14:56:14.233 | 9 | 111.1099 | |
| 9 | 111.1099 | |||
| 9 | 111.1099 | |||
| 07/11/2025 | 14:56:07.295 | 1 | 111.1099 | |
| 1 | 111.1099 | |||
| 1 | 111.1099 | |||
| 07/11/2025 | 14:56:02.732 | 22 | 111.1001 | |
| 22 | 111.1001 | |||
| 22 | 111.1001 | |||
| 07/11/2025 | 14:55:57.542 | 1 | 111.1099 | |
| 1 | 111.1099 | |||
| 1 | 111.1099 | |||
| 07/11/2025 | 14:55:48.687 | 2 | 111.1299 | |
| 2 | 111.1299 | |||
| 2 | 111.1299 | |||
| 07/11/2025 | 14:55:42.353 | 5 | 111.1399 | |
| 5 | 111.1399 | |||
| 5 | 111.1399 | |||
| 07/11/2025 | 14:55:32.495 | 1 | 111.1499 | |
| 1 | 111.1499 | |||
| 1 | 111.1499 | |||
| 07/11/2025 | 14:55:11.827 | 1 | 111.1749 | |
| 1 | 111.1749 | |||
| 1 | 111.1749 | |||
| 07/11/2025 | 14:55:10.865 | 1 | 111.1799 | |
| 1 | 111.1799 | |||
| 1 | 111.1799 | |||
| 07/11/2025 | 14:55:06.146 | 1 | 111.1799 | |
| 1 | 111.1799 | |||
| 1 | 111.1799 | |||
| 07/11/2025 | 14:54:57.805 | 3 | 111.1899 | |
| 3 | 111.1899 | |||
| 3 | 111.1899 | |||
| 07/11/2025 | 14:54:27.320 | 3 | 111.1849 | |
| 3 | 111.1849 | |||
| 3 | 111.1849 | |||
| 07/11/2025 | 14:54:22.597 | 10 | 111.1701 | |
| 10 | 111.1701 | |||
| 10 | 111.1701 | |||
| 07/11/2025 | 14:54:13.332 | 1 | 111.1849 | |
| 1 | 111.1849 | |||
| 1 | 111.1849 | |||
| 07/11/2025 | 14:53:47.577 | 1 | 111.1949 | |
| 1 | 111.1949 | |||
| 1 | 111.1949 | |||
| 07/11/2025 | 14:53:44.663 | 1 | 111.1701 | |
| 1 | 111.1701 | |||
| 1 | 111.1701 | |||
| 07/11/2025 | 14:53:38.229 | 3 | 111.1701 | |
| 3 | 111.1701 | |||
| 3 | 111.1701 | |||
| 07/11/2025 | 14:53:22.629 | 5 | 111.1749 | |
| 5 | 111.1749 | |||
| 5 | 111.1749 | |||
| 07/11/2025 | 14:53:12.965 | 1 | 111.1799 | |
| 1 | 111.1799 | |||
| 1 | 111.1799 | |||
| 07/11/2025 | 14:53:12.768 | 1 | 111.1899 | |
| 1 | 111.1899 | |||
| 1 | 111.1899 | |||
| 07/11/2025 | 14:53:07.016 | 366 | 111.1701 | |
| 366 | 111.1701 | |||
| 366 | 111.1701 | |||
| 07/11/2025 | 14:53:02.005 | 1 | 111.1899 | |
| 1 | 111.1899 | |||
| 1 | 111.1899 | |||
| 07/11/2025 | 14:52:52.245 | 1 | 111.1949 | |
| 1 | 111.1949 | |||
| 1 | 111.1949 | |||
| 07/11/2025 | 14:52:07.785 | 3 | 111.1801 | |
| 3 | 111.1801 | |||
| 3 | 111.1801 | |||
| 07/11/2025 | 14:51:59.434 | 1 | 111.1949 | |
| 1 | 111.1949 | |||
| 1 | 111.1949 | |||
| 07/11/2025 | 14:51:57.178 | 2 | 111.1949 | |
| 2 | 111.1949 | |||
| 2 | 111.1949 | |||
| 07/11/2025 | 14:51:41.759 | 5 | 111.1799 | |
| 5 | 111.1799 | |||
| 5 | 111.1799 | |||
| 07/11/2025 | 14:51:41.137 | 3 | 111.1799 | |
| 3 | 111.1799 | |||
| 3 | 111.1799 | |||
| 07/11/2025 | 14:51:38.000 | 2 | 111.1899 | |
| 2 | 111.1899 | |||
| 2 | 111.1899 | |||
| 07/11/2025 | 14:51:37.916 | 3 | 111.1701 | |
| 3 | 111.1701 | |||
| 3 | 111.1701 | |||
| 07/11/2025 | 14:51:37.819 | 1 | 111.1899 | |
| 1 | 111.1899 | |||
| 1 | 111.1899 | |||
| 07/11/2025 | 14:51:36.811 | 2 | 111.1849 | |
| 2 | 111.1849 | |||
| 2 | 111.1849 | |||
| 07/11/2025 | 14:51:31.878 | 9 | 111.1849 | |
| 9 | 111.1849 | |||
| 9 | 111.1849 | |||
| 07/11/2025 | 14:51:18.797 | 3 | 111.1749 | |
| 3 | 111.1749 | |||
| 3 | 111.1749 | |||
| 07/11/2025 | 14:51:15.880 | 1 | 111.1799 | |
| 1 | 111.1799 | |||
| 1 | 111.1799 | |||
| 07/11/2025 | 14:50:48.325 | 25 | 111.1799 | |
| 25 | 111.1799 | |||
| 25 | 111.1799 | |||
| 07/11/2025 | 14:50:47.618 | 1 | 111.1799 | |
| 1 | 111.1799 | |||
| 1 | 111.1799 | |||
| 07/11/2025 | 14:50:43.794 | 6 | 111.1749 | |
| 6 | 111.1749 | |||
| 6 | 111.1749 | |||
| 07/11/2025 | 14:50:21.368 | 9 | 111.1649 | |
| 9 | 111.1649 | |||
| 9 | 111.1649 | |||
| 07/11/2025 | 14:50:10.783 | 5 | 111.1649 | |
| 5 | 111.1649 | |||
| 5 | 111.1649 | |||
| 07/11/2025 | 14:49:37.277 | 5 | 111.1649 | |
| 5 | 111.1649 | |||
| 5 | 111.1649 | |||
| 07/11/2025 | 14:49:21.790 | 2 | 111.1699 | |
| 2 | 111.1699 | |||
| 2 | 111.1699 | |||
| 07/11/2025 | 14:49:15.350 | 3 | 111.1699 | |
| 3 | 111.1699 | |||
| 3 | 111.1699 | |||
| 07/11/2025 | 14:49:08.611 | 3 | 111.1651 | |
| 3 | 111.1651 | |||
| 3 | 111.1651 | |||
| 07/11/2025 | 14:49:04.081 | 1 | 111.1849 | |
| 1 | 111.1849 | |||
| 1 | 111.1849 | |||
| 07/11/2025 | 14:48:21.252 | 2 | 111.1249 | |
| 2 | 111.1249 | |||
| 2 | 111.1249 | |||
| 07/11/2025 | 14:48:16.114 | 1 | 111.1051 | |
| 1 | 111.1051 | |||
| 1 | 111.1051 | |||
| 07/11/2025 | 14:48:08.983 | 2 | 111.1149 | |
| 2 | 111.1149 | |||
| 2 | 111.1149 | |||
| 07/11/2025 | 14:48:04.744 | 2 | 111.1049 | |
| 2 | 111.1049 | |||
| 2 | 111.1049 | |||
| 07/11/2025 | 14:47:55.709 | 41 | 111.0701 | |
| 41 | 111.0701 | |||
| 41 | 111.0701 | |||
| 07/11/2025 | 14:47:50.125 | 8 | 111.0651 | |
| 8 | 111.0651 | |||
| 8 | 111.0651 | |||
| 07/11/2025 | 14:47:24.326 | 1 | 111.0599 | |
| 1 | 111.0599 | |||
| 1 | 111.0599 | |||
| 07/11/2025 | 14:47:15.573 | 1 | 111.0601 | |
| 1 | 111.0601 | |||
| 1 | 111.0601 | |||
| 07/11/2025 | 14:47:10.547 | 1 | 111.0599 | |
| 1 | 111.0599 | |||
| 1 | 111.0599 | |||
| 07/11/2025 | 14:46:59.530 | 1 | 111.0699 | |
| 1 | 111.0699 | |||
| 1 | 111.0699 | |||
| 07/11/2025 | 14:46:52.038 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 07/11/2025 | 14:46:47.913 | 5 | 111.0699 | |
| 5 | 111.0699 | |||
| 5 | 111.0699 | |||
| 07/11/2025 | 14:46:36.157 | 1 | 111.0399 | |
| 1 | 111.0399 | |||
| 1 | 111.0399 | |||
| 07/11/2025 | 14:46:34.549 | 40 | 111.0101 | |
| 40 | 111.0101 | |||
| 40 | 111.0101 | |||
| 07/11/2025 | 14:46:30.020 | 2 | 111.0299 | |
| 2 | 111.0299 | |||
| 2 | 111.0299 | |||
| 07/11/2025 | 14:46:23.378 | 3 | 111.0399 | |
| 3 | 111.0399 | |||
| 3 | 111.0399 | |||
| 07/11/2025 | 14:46:08.594 | 3 | 111.0201 | |
| 3 | 111.0201 | |||
| 3 | 111.0201 | |||
| 07/11/2025 | 14:46:04.568 | 1 | 111.0449 | |
| 1 | 111.0449 | |||
| 1 | 111.0449 | |||
| 07/11/2025 | 14:45:57.839 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 07/11/2025 | 14:45:46.478 | 30 | 111.0151 | |
| 30 | 111.0151 | |||
| 30 | 111.0151 | |||
| 07/11/2025 | 14:45:43.553 | 6 | 111.0201 | |
| 6 | 111.0201 | |||
| 6 | 111.0201 | |||
| 07/11/2025 | 14:45:38.324 | 3 | 111.0249 | |
| 3 | 111.0249 | |||
| 3 | 111.0249 | |||
| 07/11/2025 | 14:45:18.510 | 11 | 111.0101 | |
| 11 | 111.0101 | |||
| 11 | 111.0101 | |||
| 07/11/2025 | 14:45:13.583 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 07/11/2025 | 14:44:40.599 | 9 | 110.9749 | |
| 9 | 110.9749 | |||
| 9 | 110.9749 | |||
| 07/11/2025 | 14:44:36.799 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 07/11/2025 | 14:44:35.707 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 07/11/2025 | 14:44:30.241 | 61 | 110.9651 | |
| 61 | 110.9651 | |||
| 61 | 110.9651 | |||
| 07/11/2025 | 14:44:11.127 | 50 | 110.9601 | |
| 50 | 110.9601 | |||
| 50 | 110.9601 | |||
| 07/11/2025 | 14:44:02.879 | 4 | 110.9949 | |
| 4 | 110.9949 | |||
| 4 | 110.9949 | |||
| 07/11/2025 | 14:43:58.455 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 07/11/2025 | 14:43:56.147 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 07/11/2025 | 14:43:52.128 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 07/11/2025 | 14:43:40.656 | 5 | 110.9801 | |
| 5 | 110.9801 | |||
| 5 | 110.9801 | |||
| 07/11/2025 | 14:43:38.240 | 3 | 110.9801 | |
| 3 | 110.9801 | |||
| 3 | 110.9801 | |||
| 07/11/2025 | 14:43:37.337 | 4 | 110.9949 | |
| 4 | 110.9949 | |||
| 4 | 110.9949 | |||
| 07/11/2025 | 14:43:34.323 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 07/11/2025 | 14:43:28.985 | 3 | 111.0049 | |
| 3 | 111.0049 | |||
| 3 | 111.0049 | |||
| 07/11/2025 | 14:43:10.287 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 07/11/2025 | 14:43:02.911 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 07/11/2025 | 14:42:52.587 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 07/11/2025 | 14:42:39.414 | 18 | 110.9501 | |
| 18 | 110.9501 | |||
| 18 | 110.9501 | |||
| 07/11/2025 | 14:42:33.676 | 3 | 110.9849 | |
| 3 | 110.9849 | |||
| 3 | 110.9849 | |||
| 07/11/2025 | 14:42:26.134 | 5 | 110.9651 | |
| 5 | 110.9651 | |||
| 5 | 110.9651 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 15:32:14
Last Update:
07/11/2025 @ 15:32:14