iShsIII-Core MSCI World U.ETF Acc

3500

3205

111.672

       

Date Time Volume Order Volume Price
28/10/2025 21:57:43.182 34   111.672
      34 111.672
      34 111.672
28/10/2025 21:56:36.764 7   111.676
      2 111.676
      7 111.676
      5 111.676
28/10/2025 21:55:03.581 16   111.666
      16 111.666
      16 111.666
28/10/2025 21:53:32.406 3   111.652
      3 111.652
      3 111.652
28/10/2025 21:53:11.326 10   111.576
      10 111.576
      10 111.576
28/10/2025 21:53:08.360 8   111.642
      8 111.642
      8 111.642
28/10/2025 21:53:05.333 44   111.642
      44 111.642
      44 111.642
28/10/2025 21:52:35.344 1   111.636
      1 111.636
      1 111.636
28/10/2025 21:52:30.933 3   111.57
      3 111.57
      3 111.57
28/10/2025 21:52:11.389 4   111.634
      3 111.634
      4 111.634
      1 111.634
28/10/2025 21:50:02.632 3   111.588
      3 111.588
      3 111.588
28/10/2025 21:49:56.458 1   111.652
      1 111.652
      1 111.652
28/10/2025 21:49:47.386 9   111.586
      9 111.586
      9 111.586
28/10/2025 21:49:23.049 9   111.59
      9 111.59
      9 111.59
28/10/2025 21:49:06.473 2   111.65
      2 111.65
      2 111.65
28/10/2025 21:48:29.958 3   111.638
      3 111.638
      3 111.638
28/10/2025 21:47:42.437 223   111.646
      223 111.646
      223 111.646
28/10/2025 21:47:30.264 18   111.582
      18 111.582
      18 111.582
28/10/2025 21:47:13.924 5   111.644
      5 111.644
      5 111.644
28/10/2025 21:47:01.330 328   111.59
      328 111.59
      328 111.59
28/10/2025 21:46:41.609 30   111.658
      30 111.658
      30 111.658
28/10/2025 21:45:04.981 2   111.648
      2 111.648
      2 111.648
28/10/2025 21:44:08.572 2   111.648
      2 111.648
      2 111.648
28/10/2025 21:43:34.089 6   111.64
      6 111.64
      6 111.64
28/10/2025 21:41:28.651 5   111.656
      5 111.656
      5 111.656
28/10/2025 21:40:30.472 1   111.664
      1 111.664
      1 111.664
28/10/2025 21:39:13.090 26   111.658
      26 111.658
      26 111.658
28/10/2025 21:39:11.024 1   111.60
      1 111.60
      1 111.60
28/10/2025 21:38:08.312 10   111.642
      10 111.642
      10 111.642
28/10/2025 21:37:37.057 7   111.642
      7 111.642
      7 111.642
28/10/2025 21:37:01.290 15   111.584
      15 111.584
      15 111.584
28/10/2025 21:36:53.182 90   111.65
      90 111.65
      90 111.65
28/10/2025 21:36:32.965 121   111.662
      121 111.662
      121 111.662
28/10/2025 21:36:17.703 1   111.662
      1 111.662
      1 111.662
28/10/2025 21:35:36.193 4   111.598
      4 111.598
      4 111.598
28/10/2025 21:35:06.320 1   111.664
      1 111.664
      1 111.664
28/10/2025 21:35:06.056 17   111.664
      17 111.664
      17 111.664
28/10/2025 21:33:59.413 4   111.654
      4 111.654
      4 111.654
28/10/2025 21:33:23.604 23   111.588
      23 111.588
      23 111.588
28/10/2025 21:30:35.074 17   111.628
      17 111.628
      17 111.628
28/10/2025 21:30:33.251 4   111.634
      4 111.634
      4 111.634
28/10/2025 21:30:25.668 15   111.628
      15 111.628
      15 111.628
28/10/2025 21:29:43.405 650   111.64
      650 111.64
      650 111.64
28/10/2025 21:29:08.764 2   111.638
      2 111.638
      2 111.638
28/10/2025 21:28:22.720 202   111.572
      202 111.572
      202 111.572
28/10/2025 21:27:43.446 2   111.632
      2 111.632
      2 111.632
28/10/2025 21:27:14.210 13   111.636
      13 111.636
      13 111.636
28/10/2025 21:26:07.116 1   111.564
      1 111.564
      1 111.564
28/10/2025 21:24:27.057 72   111.546
      72 111.546
      72 111.546
28/10/2025 21:23:49.652 4   111.60
      4 111.60
      4 111.60
28/10/2025 21:23:06.652 19   111.54
      19 111.54
      19 111.54
28/10/2025 21:23:06.608 1 056   111.54
      1 056 111.54
      56 111.54
      1 000 111.54
28/10/2025 21:22:52.780 506   111.604
      506 111.604
      506 111.604
28/10/2025 21:22:15.853 550   111.616
      550 111.616
      550 111.616
28/10/2025 21:20:30.279 5   111.602
      5 111.602
      5 111.602
28/10/2025 21:17:37.346 20   111.542
      20 111.542
      20 111.542
28/10/2025 21:17:29.479 16   111.608
      16 111.608
      16 111.608
28/10/2025 21:16:16.289 7   111.608
      7 111.608
      7 111.608
28/10/2025 21:16:02.612 8   111.602
      8 111.602
      8 111.602
28/10/2025 21:16:02.315 129   111.538
      129 111.538
      129 111.538
28/10/2025 21:14:50.963 1   111.524
      1 111.524
      1 111.524
28/10/2025 21:14:24.527 1   111.52
      1 111.52
      1 111.52
28/10/2025 21:13:36.800 1   111.562
      1 111.562
      1 111.562
28/10/2025 21:12:54.357 2   111.56
      2 111.56
      2 111.56
28/10/2025 21:12:29.840 30   111.572
      30 111.572
      30 111.572
28/10/2025 21:12:13.072 22   111.508
      22 111.508
      22 111.508
28/10/2025 21:11:56.982 53   111.506
      53 111.506
      53 111.506
28/10/2025 21:11:54.019 138   111.506
      138 111.506
      138 111.506
28/10/2025 21:10:44.623 10   111.514
      2 111.514
      8 111.514
      10 111.514
28/10/2025 21:10:27.437 1   111.582
      1 111.582
      1 111.582
28/10/2025 21:10:14.451 4   111.51
      4 111.51
      4 111.51
28/10/2025 21:09:49.062 112   111.576
      112 111.576
      112 111.576
28/10/2025 21:09:35.670 650   111.578
      650 111.578
      650 111.578
28/10/2025 21:08:50.770 2   111.614
      2 111.614
      2 111.614
28/10/2025 21:07:59.835 50   111.59
      50 111.59
      50 111.59
28/10/2025 21:07:53.976 2   111.534
      2 111.534
      2 111.534
28/10/2025 21:07:46.700 42   111.594
      42 111.594
      42 111.594
28/10/2025 21:07:02.997 20   111.586
      20 111.586
      20 111.586
28/10/2025 21:06:47.416 5   111.59
      5 111.59
      5 111.59
28/10/2025 21:06:08.552 15   111.612
      15 111.612
      15 111.612
28/10/2025 21:05:25.535 52   111.55
      52 111.55
      52 111.55
28/10/2025 21:05:12.979 10   111.618
      10 111.618
      10 111.618
28/10/2025 21:05:00.433 1   111.64
      1 111.64
      1 111.64
28/10/2025 21:04:03.984 20   111.642
      20 111.642
      20 111.642
28/10/2025 21:02:46.037 44   111.654
      44 111.654
      44 111.654
28/10/2025 21:02:43.475 25   111.662
      25 111.662
      25 111.662
28/10/2025 21:02:33.284 9   111.658
      9 111.658
      9 111.658
28/10/2025 20:59:59.346 44   111.582
      44 111.582
      44 111.582
28/10/2025 20:59:55.058 2   111.584
      2 111.584
      2 111.584
28/10/2025 20:59:50.864 1   111.658
      1 111.658
      1 111.658
28/10/2025 20:59:44.318 1   111.652
      1 111.652
      1 111.652
28/10/2025 20:59:01.993 85   111.682
      85 111.682
      85 111.682
28/10/2025 20:58:36.012 65   111.674
      65 111.674
      65 111.674
28/10/2025 20:58:26.644 89   111.67
      89 111.67
      89 111.67
28/10/2025 20:57:39.248 18   111.674
      18 111.674
      18 111.674
28/10/2025 20:56:49.949 1   111.72
      1 111.72
      1 111.72
28/10/2025 20:56:32.641 4   111.644
      4 111.644
      4 111.644
28/10/2025 20:56:24.447 4   111.704
      4 111.704
      4 111.704
28/10/2025 20:56:12.953 2   111.63
      2 111.63
      2 111.63
28/10/2025 20:56:03.530 10   111.62
      10 111.62
      10 111.62
28/10/2025 20:56:00.852 6   111.688
      6 111.688
      6 111.688
28/10/2025 20:55:12.754 8   111.622
      8 111.622
      8 111.622
28/10/2025 20:54:47.422 20   111.602
      20 111.602
      20 111.602
28/10/2025 20:54:45.664 18   111.666
      18 111.666
      18 111.666
28/10/2025 20:54:39.606 9   111.678
      9 111.678
      9 111.678
28/10/2025 20:54:36.623 3   111.612
      3 111.612
      3 111.612
28/10/2025 20:54:22.181 4   111.674
      4 111.674
      4 111.674
28/10/2025 20:54:02.098 4   111.67
      4 111.67
      4 111.67
28/10/2025 20:52:22.448 2   111.648
      2 111.648
      2 111.648
28/10/2025 20:52:13.088 9   111.578
      9 111.578
      9 111.578
28/10/2025 20:51:54.370 6   111.578
      6 111.578
      6 111.578
28/10/2025 20:51:45.212 6   111.626
      6 111.626
      6 111.626
28/10/2025 20:51:44.189 20   111.562
      13 111.562
      20 111.562
      3 111.562
      4 111.562
28/10/2025 20:51:35.191 44   111.656
      44 111.656
      44 111.656
28/10/2025 20:51:27.722 2   111.626
      2 111.626
      2 111.626
28/10/2025 20:51:01.867 1   111.606
      1 111.606
      1 111.606
28/10/2025 20:50:48.587 8   111.632
      8 111.632
      8 111.632
28/10/2025 20:50:08.334 38   111.60
      38 111.60
      20 111.60
      18 111.60
28/10/2025 20:49:42.065 27   111.668
      27 111.668
      27 111.668
28/10/2025 20:49:39.240 3   111.604
      3 111.604
      3 111.604
28/10/2025 20:49:21.336 1   111.682
      1 111.682
      1 111.682
28/10/2025 20:48:28.807 1   111.678
      1 111.678
      1 111.678
28/10/2025 20:48:06.475 1   111.672
      1 111.672
      1 111.672
28/10/2025 20:47:43.438 20   111.608
      20 111.608
      20 111.608
28/10/2025 20:47:40.013 20   111.668
      20 111.668
      20 111.668
28/10/2025 20:47:27.197 672   111.662
      672 111.662
      672 111.662
28/10/2025 20:47:10.339 10   111.598
      10 111.598
      10 111.598
28/10/2025 20:46:43.059 1   111.666
      1 111.666
      1 111.666
28/10/2025 20:46:41.618 15   111.662
      15 111.662
      15 111.662
28/10/2025 20:46:04.685 180   111.672
      180 111.672
      180 111.672
28/10/2025 20:46:03.819 1   111.672
      1 111.672
      1 111.672
28/10/2025 20:46:02.756 6   111.676
      6 111.676
      6 111.676
28/10/2025 20:45:44.186 10   111.688
      10 111.688
      10 111.688
28/10/2025 20:44:41.698 27   111.64
      27 111.64
      27 111.64
28/10/2025 20:43:10.971 18   111.658
      18 111.658
      18 111.658
28/10/2025 20:42:34.248 3   111.632
      3 111.632
      3 111.632
28/10/2025 20:41:08.488 1   111.534
      1 111.534
      1 111.534
28/10/2025 20:41:07.115 3   111.588
      3 111.588
      3 111.588
28/10/2025 20:40:55.468 3   111.672
      3 111.672
      3 111.672
28/10/2025 20:40:36.438 1   111.688
      1 111.688
      1 111.688
28/10/2025 20:40:34.203 16   111.624
      16 111.624
      16 111.624
28/10/2025 20:40:20.482 2   111.686
      2 111.686
      2 111.686
28/10/2025 20:40:14.901 15   111.622
      15 111.622
      15 111.622
28/10/2025 20:40:04.284 500   111.69
      500 111.69
      500 111.69
28/10/2025 20:39:41.773 20   111.648
      20 111.648
      20 111.648
28/10/2025 20:39:41.079 4   111.712
      4 111.712
      4 111.712
28/10/2025 20:39:01.113 1   111.644
      1 111.644
      1 111.644
28/10/2025 20:38:52.701 20   111.644
      20 111.644
      20 111.644
28/10/2025 20:37:39.976 18   111.682
      18 111.682
      18 111.682
28/10/2025 20:37:26.537 25   111.68
      25 111.68
      25 111.68
28/10/2025 20:36:13.971 5   111.762
      5 111.762
      5 111.762
28/10/2025 20:36:05.410 143   111.696
      18 111.696
      143 111.696
      125 111.696
28/10/2025 20:36:04.299 1   111.76
      1 111.76
      1 111.76
28/10/2025 20:34:57.652 55   111.73
      55 111.73
      55 111.73
28/10/2025 20:34:47.841 1   111.788
      1 111.788
      1 111.788
28/10/2025 20:34:45.125 27   111.784
      27 111.784
      27 111.784
28/10/2025 20:34:44.103 8   111.716
      8 111.716
      8 111.716
28/10/2025 20:34:43.085 38   111.784
      38 111.784
      38 111.784
28/10/2025 20:34:30.930 1   111.798
      1 111.798
      1 111.798
28/10/2025 20:34:03.965 1   111.798
      1 111.798
      1 111.798
28/10/2025 20:33:29.477 44   111.798
      44 111.798
      44 111.798
28/10/2025 20:33:26.499 5   111.74
      5 111.74
      5 111.74
28/10/2025 20:33:04.748 9   111.766
      9 111.766
      9 111.766
28/10/2025 20:32:41.001 10   111.798
      10 111.798
      10 111.798
28/10/2025 20:32:23.971 1   111.798
      1 111.798
      1 111.798
28/10/2025 20:32:19.347 27   111.798
      27 111.798
      27 111.798
28/10/2025 20:32:17.735 1   111.798
      1 111.798
      1 111.798
28/10/2025 20:31:52.169 1   111.744
      1 111.744
      1 111.744
28/10/2025 20:31:43.299 5   111.798
      5 111.798
      5 111.798
28/10/2025 20:31:33.154 10   111.742
      10 111.742
      10 111.742
28/10/2025 20:31:15.492 10   111.798
      10 111.798
      10 111.798
28/10/2025 20:31:05.654 1   111.798
      1 111.798
      1 111.798
28/10/2025 20:31:03.771 5   111.798
      5 111.798
      5 111.798
28/10/2025 20:30:47.655 3   111.798
      3 111.798
      3 111.798
28/10/2025 20:30:46.166 1   111.798
      1 111.798
      1 111.798
28/10/2025 20:29:07.460 3   111.766
      3 111.766
      3 111.766
28/10/2025 20:28:33.863 1   111.80
      1 111.80
      1 111.80
28/10/2025 20:28:31.794 26   111.80
      26 111.80
      26 111.80
28/10/2025 20:28:19.519 1   111.798
      1 111.798
      1 111.798
28/10/2025 20:28:06.097 8   111.798
      8 111.798
      8 111.798
28/10/2025 20:27:58.986 2   111.798
      2 111.798
      2 111.798
28/10/2025 20:26:46.714 1 000   111.80
      1 000 111.80
      1 000 111.80
28/10/2025 20:26:42.943 7   111.80
      7 111.80
      7 111.80
28/10/2025 20:26:41.992 8   111.80
      8 111.80
      8 111.80
28/10/2025 20:26:24.587 1   111.80
      1 111.80
      1 111.80
28/10/2025 20:26:21.465 1   111.774
      1 111.774
      1 111.774
28/10/2025 20:26:15.429 1   111.80
      1 111.80
      1 111.80
28/10/2025 20:25:26.367 18   111.80
      18 111.80
      18 111.80
28/10/2025 20:25:15.270 2   111.80
      2 111.80
      2 111.80
28/10/2025 20:25:00.064 200   111.80
      200 111.80
      200 111.80
28/10/2025 20:24:56.255 5   111.78
      5 111.78
      5 111.78
28/10/2025 20:24:37.117 18   111.768
      18 111.768
      18 111.768
28/10/2025 20:23:41.220 137   111.76
      137 111.76
      137 111.76
28/10/2025 20:23:38.297 7   111.798
      7 111.798
      7 111.798
28/10/2025 20:23:26.792 36   111.762
      36 111.762
      36 111.762
28/10/2025 20:22:37.353 156   111.798
      156 111.798
      156 111.798
28/10/2025 20:21:39.019 8   111.798
      8 111.798
      8 111.798
28/10/2025 20:21:36.241 3   111.762
      3 111.762
      3 111.762
28/10/2025 20:21:34.626 35   111.766
      35 111.766
      35 111.766
28/10/2025 20:21:31.852 8   111.798
      8 111.798
      8 111.798
28/10/2025 20:21:27.087 1   111.798
      1 111.798
      1 111.798
28/10/2025 20:21:03.484 3   111.798
      3 111.798
      3 111.798
28/10/2025 20:20:40.994 17   111.796
      17 111.796
      17 111.796
28/10/2025 20:20:23.299 5   111.798
      5 111.798
      5 111.798
28/10/2025 20:19:49.373 3   111.742
      3 111.742
      3 111.742
28/10/2025 20:19:31.720 1   111.778
      1 111.778
      1 111.778
28/10/2025 20:19:27.005 1   111.784
      1 111.784
      1 111.784
28/10/2025 20:19:09.244 15   111.776
      15 111.776
      15 111.776
28/10/2025 20:18:18.372 2   111.734
      2 111.734
      1 111.734
      1 111.734
28/10/2025 20:18:13.135 1   111.778
      1 111.778
      1 111.778
28/10/2025 20:18:05.249 15   111.778
      15 111.778
      15 111.778
28/10/2025 20:17:47.241 2   111.784
      2 111.784
      2 111.784
28/10/2025 20:17:26.342 2   111.786
      2 111.786
      2 111.786
28/10/2025 20:16:53.535 24   111.746
      24 111.746
      24 111.746
28/10/2025 20:16:49.407 28   111.744
      28 111.744
      28 111.744
28/10/2025 20:16:47.318 15   111.788
      15 111.788
      15 111.788
28/10/2025 20:16:38.331 9   111.774
      9 111.774
      9 111.774
28/10/2025 20:15:32.491 3   111.792
      3 111.792
      3 111.792
28/10/2025 20:15:17.426 1   111.792
      1 111.792
      1 111.792
28/10/2025 20:14:47.715 10   111.804
      10 111.804
      10 111.804
28/10/2025 20:14:39.193 1   111.804
      1 111.804
      1 111.804
28/10/2025 20:14:38.591 5   111.804
      5 111.804
      5 111.804
28/10/2025 20:14:20.689 2   111.804
      2 111.804
      2 111.804
28/10/2025 20:14:02.702 11   111.798
      11 111.798
      11 111.798
28/10/2025 20:13:51.320 1   111.796
      1 111.796
      1 111.796
28/10/2025 20:13:49.207 2   111.796
      2 111.796
      2 111.796
28/10/2025 20:13:11.187 1   111.744
      1 111.744
      1 111.744
28/10/2025 20:12:49.371 9   111.744
      9 111.744
      9 111.744
28/10/2025 20:12:20.779 1   111.792
      1 111.792
      1 111.792
28/10/2025 20:11:46.287 2   111.74
      2 111.74
      2 111.74
28/10/2025 20:11:43.900 60   111.736
      60 111.736
      60 111.736
28/10/2025 20:11:37.205 16   111.74
      16 111.74
      16 111.74
28/10/2025 20:11:01.408 8   111.788
      8 111.788
      8 111.788
28/10/2025 20:10:46.665 9   111.746
      9 111.746
      9 111.746
28/10/2025 20:10:38.163 246   111.748
      246 111.748
      246 111.748
28/10/2025 20:10:28.410 4   111.79
      4 111.79
      4 111.79
28/10/2025 20:10:25.818 27   111.79
      27 111.79
      27 111.79
28/10/2025 20:10:09.295 30   111.798
      30 111.798
      30 111.798
28/10/2025 20:09:05.780 3   111.748
      3 111.748
      3 111.748
28/10/2025 20:08:32.289 60   111.796
      60 111.796
      60 111.796
28/10/2025 20:08:07.343 3   111.774
      3 111.774
      3 111.774
28/10/2025 20:07:34.950 1   111.782
      1 111.782
      1 111.782
28/10/2025 20:07:26.504 12   111.784
      12 111.784
      12 111.784
28/10/2025 20:07:04.609 126   111.746
      1 111.746
      126 111.746
      125 111.746
28/10/2025 20:06:13.998 2   111.746
      2 111.746
      2 111.746
28/10/2025 20:06:08.062 30   111.794
      30 111.794
      30 111.794
28/10/2025 20:05:45.701 1   111.752
      1 111.752
      1 111.752
28/10/2025 20:04:32.385 36   111.77
      36 111.77
      36 111.77
28/10/2025 20:04:02.062 4   111.758
      4 111.758
      4 111.758
28/10/2025 20:03:50.534 1   111.746
      1 111.746
      1 111.746
28/10/2025 20:03:14.611 1   111.708
      1 111.708
      1 111.708
28/10/2025 20:02:50.487 85   111.704
      85 111.704
      85 111.704
28/10/2025 20:02:28.312 30   111.768
      30 111.768
      30 111.768
28/10/2025 20:02:22.336 1   111.718
      1 111.718
      1 111.718
28/10/2025 20:01:59.813 10   111.716
      10 111.716
      10 111.716
28/10/2025 20:01:59.672 1   111.758
      1 111.758
      1 111.758
28/10/2025 20:01:21.955 1   111.77
      1 111.77
      1 111.77
28/10/2025 20:01:09.779 89   111.76
      89 111.76
      89 111.76
28/10/2025 20:01:02.746 9   111.756
      9 111.756
      9 111.756
28/10/2025 20:00:53.488 1   111.766
      1 111.766
      1 111.766
28/10/2025 20:00:37.194 1   111.726
      1 111.726
      1 111.726
28/10/2025 20:00:28.240 1   111.724
      1 111.724
      1 111.724
28/10/2025 20:00:22.196 50   111.78
      50 111.78
      50 111.78
28/10/2025 19:59:28.393 2   111.764
      2 111.764
      2 111.764
28/10/2025 19:59:07.360 10   111.764
      10 111.764
      10 111.764
28/10/2025 19:58:11.824 107   111.792
      107 111.792
      107 111.792
28/10/2025 19:57:57.700 1   111.746
      1 111.746
      1 111.746
28/10/2025 19:56:30.453 9   111.782
      9 111.782
      9 111.782
28/10/2025 19:55:35.605 3   111.752
      3 111.752
      3 111.752
28/10/2025 19:55:27.958 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:55:03.312 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:54:52.109 43   111.798
      43 111.798
      43 111.798
28/10/2025 19:54:43.831 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:54:24.173 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:53:25.840 110   111.778
      110 111.778
      110 111.778
28/10/2025 19:53:10.307 67   111.776
      67 111.776
      67 111.776
28/10/2025 19:53:00.987 45   111.776
      45 111.776
      45 111.776
28/10/2025 19:52:51.898 4   111.78
      4 111.78
      4 111.78
28/10/2025 19:52:46.965 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:52:35.295 3   111.798
      3 111.798
      3 111.798
28/10/2025 19:52:25.419 24   111.762
      24 111.762
      16 111.762
      1 111.762
      7 111.762
28/10/2025 19:52:21.770 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:52:04.966 3   111.798
      3 111.798
      3 111.798
28/10/2025 19:52:03.006 2 616   111.798
      2 580 111.798
      2 616 111.798
      36 111.798
28/10/2025 19:51:46.695 1 000   111.798
      1 000 111.798
      1 000 111.798
28/10/2025 19:51:27.214 9   111.768
      9 111.768
      9 111.768
28/10/2025 19:48:39.637 1   111.764
      1 111.764
      1 111.764
28/10/2025 19:48:01.827 9   111.778
      9 111.778
      9 111.778
28/10/2025 19:47:50.536 17   111.736
      17 111.736
      17 111.736
28/10/2025 19:47:16.531 18   111.776
      18 111.776
      18 111.776
28/10/2025 19:46:55.048 40   111.74
      40 111.74
      40 111.74
28/10/2025 19:46:35.829 13   111.746
      13 111.746
      13 111.746
28/10/2025 19:46:21.640 2   111.792
      2 111.792
      2 111.792
28/10/2025 19:45:45.782 50   111.792
      50 111.792
      50 111.792
28/10/2025 19:45:36.628 3   111.744
      3 111.744
      3 111.744
28/10/2025 19:45:26.286 45   111.74
      45 111.74
      45 111.74
28/10/2025 19:45:24.855 1   111.778
      1 111.778
      1 111.778
28/10/2025 19:45:20.932 1   111.786
      1 111.786
      1 111.786
28/10/2025 19:45:18.598 76   111.748
      76 111.748
      74 111.748
      2 111.748
28/10/2025 19:44:53.385 71   111.762
      71 111.762
      71 111.762
28/10/2025 19:44:50.825 50   111.802
      50 111.802
      50 111.802
28/10/2025 19:44:27.886 107   111.81
      13 111.81
      107 111.81
      94 111.81
28/10/2025 19:44:13.330 71   111.76
      71 111.76
      71 111.76
28/10/2025 19:44:01.348 1   111.762
      1 111.762
      1 111.762
28/10/2025 19:43:24.735 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:42:58.984 1   111.794
      1 111.794
      1 111.794
28/10/2025 19:42:44.320 2   111.796
      2 111.796
      2 111.796
28/10/2025 19:42:27.482 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:42:23.964 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:42:20.173 26   111.794
      26 111.794
      26 111.794
28/10/2025 19:41:49.505 100   111.752
      100 111.752
      100 111.752
28/10/2025 19:41:38.787 1   111.748
      1 111.748
      1 111.748
28/10/2025 19:41:35.872 5   111.748
      5 111.748
      5 111.748
28/10/2025 19:40:43.017 1   111.782
      1 111.782
      1 111.782
28/10/2025 19:40:18.265 200   111.738
      200 111.738
      200 111.738
28/10/2025 19:39:38.368 1   111.794
      1 111.794
      1 111.794
28/10/2025 19:39:03.558 11   111.784
      11 111.784
      11 111.784
28/10/2025 19:38:17.487 2   111.786
      2 111.786
      2 111.786
28/10/2025 19:38:10.917 19   111.784
      19 111.784
      19 111.784
28/10/2025 19:37:51.524 3   111.738
      3 111.738
      3 111.738
28/10/2025 19:37:49.579 11   111.738
      11 111.738
      11 111.738
28/10/2025 19:37:42.904 50   111.776
      50 111.776
      50 111.776
28/10/2025 19:37:07.720 360   111.776
      360 111.776
      360 111.776
28/10/2025 19:36:38.096 18   111.79
      18 111.79
      18 111.79
28/10/2025 19:36:07.497 93   111.746
      93 111.746
      93 111.746
28/10/2025 19:36:07.439 3   111.746
      1 111.746
      3 111.746
      2 111.746
28/10/2025 19:35:51.233 91   111.798
      91 111.798
      91 111.798
28/10/2025 19:35:47.886 40   111.80
      25 111.80
      40 111.80
      15 111.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM