Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2853
3680
26,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:15:38,725 | 11 | 26,36 | |
| 11 | 26,36 | |||
| 11 | 26,36 | |||
| 04.11.2025 | 14:15:33,326 | 8 | 26,37 | |
| 8 | 26,37 | |||
| 8 | 26,37 | |||
| 04.11.2025 | 14:15:32,937 | 16 | 26,37 | |
| 16 | 26,37 | |||
| 16 | 26,37 | |||
| 04.11.2025 | 14:15:32,733 | 200 | 26,37 | |
| 200 | 26,37 | |||
| 200 | 26,37 | |||
| 04.11.2025 | 14:15:26,537 | 19 | 26,37 | |
| 19 | 26,37 | |||
| 19 | 26,37 | |||
| 04.11.2025 | 14:15:22,901 | 50 | 26,36 | |
| 50 | 26,36 | |||
| 50 | 26,36 | |||
| 04.11.2025 | 14:14:58,173 | 190 | 26,36 | |
| 190 | 26,36 | |||
| 190 | 26,36 | |||
| 04.11.2025 | 14:14:52,610 | 70 | 26,36 | |
| 70 | 26,36 | |||
| 70 | 26,36 | |||
| 04.11.2025 | 14:14:14,808 | 20 | 26,37 | |
| 20 | 26,37 | |||
| 20 | 26,37 | |||
| 04.11.2025 | 14:14:08,333 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 100 | 26,37 | |||
| 04.11.2025 | 14:13:56,395 | 34 | 26,37 | |
| 34 | 26,37 | |||
| 34 | 26,37 | |||
| 04.11.2025 | 14:13:33,636 | 3 | 26,37 | |
| 3 | 26,37 | |||
| 3 | 26,37 | |||
| 04.11.2025 | 14:13:19,663 | 300 | 26,37 | |
| 300 | 26,37 | |||
| 300 | 26,37 | |||
| 04.11.2025 | 14:13:19,061 | 16 900 | 26,37 | |
| 1 500 | 26,37 | |||
| 16 900 | 26,37 | |||
| 15 400 | 26,37 | |||
| 04.11.2025 | 14:13:11,117 | 189 | 26,38 | |
| 189 | 26,38 | |||
| 189 | 26,38 | |||
| 04.11.2025 | 14:12:56,845 | 1 600 | 26,37 | |
| 1 600 | 26,37 | |||
| 1 600 | 26,37 | |||
| 04.11.2025 | 14:12:54,572 | 10 | 26,37 | |
| 10 | 26,37 | |||
| 10 | 26,37 | |||
| 04.11.2025 | 14:12:26,496 | 10 | 26,37 | |
| 10 | 26,37 | |||
| 10 | 26,37 | |||
| 04.11.2025 | 14:12:09,033 | 145 | 26,37 | |
| 145 | 26,37 | |||
| 145 | 26,37 | |||
| 04.11.2025 | 14:12:08,775 | 31 | 26,37 | |
| 31 | 26,37 | |||
| 31 | 26,37 | |||
| 04.11.2025 | 14:12:05,689 | 20 | 26,37 | |
| 20 | 26,37 | |||
| 20 | 26,37 | |||
| 04.11.2025 | 14:11:41,631 | 50 | 26,39 | |
| 50 | 26,39 | |||
| 50 | 26,39 | |||
| 04.11.2025 | 14:11:36,670 | 75 | 26,39 | |
| 75 | 26,39 | |||
| 75 | 26,39 | |||
| 04.11.2025 | 14:11:20,781 | 50 | 26,39 | |
| 50 | 26,39 | |||
| 50 | 26,39 | |||
| 04.11.2025 | 14:11:02,917 | 6 | 26,39 | |
| 6 | 26,39 | |||
| 6 | 26,39 | |||
| 04.11.2025 | 14:10:45,364 | 200 | 26,39 | |
| 200 | 26,39 | |||
| 200 | 26,39 | |||
| 04.11.2025 | 14:10:42,890 | 8 | 26,39 | |
| 8 | 26,39 | |||
| 8 | 26,39 | |||
| 04.11.2025 | 14:10:37,782 | 11 | 26,39 | |
| 11 | 26,39 | |||
| 11 | 26,39 | |||
| 04.11.2025 | 14:10:17,956 | 200 | 26,39 | |
| 200 | 26,39 | |||
| 200 | 26,39 | |||
| 04.11.2025 | 14:10:06,954 | 400 | 26,39 | |
| 400 | 26,39 | |||
| 400 | 26,39 | |||
| 04.11.2025 | 14:09:56,345 | 190 | 26,38 | |
| 190 | 26,38 | |||
| 190 | 26,38 | |||
| 04.11.2025 | 14:09:12,925 | 30 | 26,38 | |
| 30 | 26,38 | |||
| 30 | 26,38 | |||
| 04.11.2025 | 14:08:46,132 | 37 | 26,38 | |
| 37 | 26,38 | |||
| 37 | 26,38 | |||
| 04.11.2025 | 14:08:37,186 | 900 | 26,36 | |
| 900 | 26,36 | |||
| 900 | 26,36 | |||
| 04.11.2025 | 14:08:29,956 | 500 | 26,36 | |
| 500 | 26,36 | |||
| 500 | 26,36 | |||
| 04.11.2025 | 14:08:05,811 | 20 | 26,37 | |
| 20 | 26,37 | |||
| 20 | 26,37 | |||
| 04.11.2025 | 14:07:41,179 | 8 | 26,39 | |
| 8 | 26,39 | |||
| 8 | 26,39 | |||
| 04.11.2025 | 14:06:48,378 | 15 | 26,41 | |
| 15 | 26,41 | |||
| 15 | 26,41 | |||
| 04.11.2025 | 14:06:37,886 | 150 | 26,40 | |
| 150 | 26,40 | |||
| 150 | 26,40 | |||
| 04.11.2025 | 14:06:26,635 | 113 | 26,40 | |
| 113 | 26,40 | |||
| 113 | 26,40 | |||
| 04.11.2025 | 14:06:18,578 | 52 | 26,40 | |
| 52 | 26,40 | |||
| 52 | 26,40 | |||
| 04.11.2025 | 14:06:14,866 | 38 | 26,40 | |
| 38 | 26,40 | |||
| 38 | 26,40 | |||
| 04.11.2025 | 14:05:56,032 | 40 | 26,40 | |
| 40 | 26,40 | |||
| 40 | 26,40 | |||
| 04.11.2025 | 14:05:43,720 | 117 | 26,42 | |
| 117 | 26,42 | |||
| 117 | 26,42 | |||
| 04.11.2025 | 14:05:39,369 | 200 | 26,42 | |
| 200 | 26,42 | |||
| 200 | 26,42 | |||
| 04.11.2025 | 14:05:35,413 | 50 | 26,42 | |
| 50 | 26,42 | |||
| 50 | 26,42 | |||
| 04.11.2025 | 14:05:15,566 | 10 | 26,42 | |
| 10 | 26,42 | |||
| 10 | 26,42 | |||
| 04.11.2025 | 14:05:09,074 | 35 | 26,42 | |
| 35 | 26,42 | |||
| 35 | 26,42 | |||
| 04.11.2025 | 14:04:59,083 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 04.11.2025 | 14:04:57,273 | 9 | 26,42 | |
| 9 | 26,42 | |||
| 9 | 26,42 | |||
| 04.11.2025 | 14:04:56,742 | 56 | 26,42 | |
| 56 | 26,42 | |||
| 56 | 26,42 | |||
| 04.11.2025 | 14:04:48,502 | 150 | 26,42 | |
| 150 | 26,42 | |||
| 150 | 26,42 | |||
| 04.11.2025 | 14:04:48,405 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 04.11.2025 | 14:04:44,226 | 10 | 26,42 | |
| 10 | 26,42 | |||
| 10 | 26,42 | |||
| 04.11.2025 | 14:04:40,034 | 18 | 26,42 | |
| 18 | 26,42 | |||
| 18 | 26,42 | |||
| 04.11.2025 | 14:04:39,707 | 3 | 26,42 | |
| 3 | 26,42 | |||
| 3 | 26,42 | |||
| 04.11.2025 | 14:04:19,014 | 10 | 26,42 | |
| 10 | 26,42 | |||
| 10 | 26,42 | |||
| 04.11.2025 | 14:04:06,706 | 19 | 26,42 | |
| 19 | 26,42 | |||
| 19 | 26,42 | |||
| 04.11.2025 | 14:04:03,617 | 50 | 26,42 | |
| 50 | 26,42 | |||
| 50 | 26,42 | |||
| 04.11.2025 | 14:03:54,069 | 38 | 26,42 | |
| 38 | 26,42 | |||
| 38 | 26,42 | |||
| 04.11.2025 | 14:03:52,982 | 11 | 26,42 | |
| 11 | 26,42 | |||
| 11 | 26,42 | |||
| 04.11.2025 | 14:03:06,736 | 33 | 26,42 | |
| 33 | 26,42 | |||
| 33 | 26,42 | |||
| 04.11.2025 | 14:02:47,060 | 30 | 26,42 | |
| 30 | 26,42 | |||
| 30 | 26,42 | |||
| 04.11.2025 | 14:02:46,545 | 20 | 26,42 | |
| 20 | 26,42 | |||
| 20 | 26,42 | |||
| 04.11.2025 | 14:02:46,298 | 20 | 26,41 | |
| 20 | 26,41 | |||
| 20 | 26,41 | |||
| 04.11.2025 | 14:02:39,769 | 11 | 26,42 | |
| 11 | 26,42 | |||
| 11 | 26,42 | |||
| 04.11.2025 | 14:02:19,735 | 30 | 26,42 | |
| 30 | 26,42 | |||
| 30 | 26,42 | |||
| 04.11.2025 | 14:02:16,932 | 19 | 26,43 | |
| 19 | 26,43 | |||
| 19 | 26,43 | |||
| 04.11.2025 | 14:02:16,516 | 384 | 26,42 | |
| 384 | 26,42 | |||
| 384 | 26,42 | |||
| 04.11.2025 | 14:02:03,342 | 400 | 26,43 | |
| 400 | 26,43 | |||
| 400 | 26,43 | |||
| 04.11.2025 | 14:01:54,329 | 80 | 26,44 | |
| 80 | 26,44 | |||
| 80 | 26,44 | |||
| 04.11.2025 | 14:01:40,740 | 110 | 26,43 | |
| 110 | 26,43 | |||
| 110 | 26,43 | |||
| 04.11.2025 | 14:01:35,315 | 200 | 26,43 | |
| 200 | 26,43 | |||
| 200 | 26,43 | |||
| 04.11.2025 | 14:01:07,108 | 4 | 26,43 | |
| 4 | 26,43 | |||
| 4 | 26,43 | |||
| 04.11.2025 | 14:00:57,550 | 57 | 26,43 | |
| 57 | 26,43 | |||
| 57 | 26,43 | |||
| 04.11.2025 | 14:00:56,517 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 04.11.2025 | 14:00:52,271 | 120 | 26,42 | |
| 120 | 26,42 | |||
| 120 | 26,42 | |||
| 04.11.2025 | 14:00:43,243 | 12 | 26,42 | |
| 12 | 26,42 | |||
| 12 | 26,42 | |||
| 04.11.2025 | 14:00:07,567 | 30 | 26,43 | |
| 30 | 26,43 | |||
| 30 | 26,43 | |||
| 04.11.2025 | 13:59:14,121 | 67 | 26,42 | |
| 67 | 26,42 | |||
| 67 | 26,42 | |||
| 04.11.2025 | 13:59:02,262 | 75 | 26,42 | |
| 75 | 26,42 | |||
| 75 | 26,42 | |||
| 04.11.2025 | 13:58:37,392 | 400 | 26,43 | |
| 400 | 26,43 | |||
| 400 | 26,43 | |||
| 04.11.2025 | 13:58:16,455 | 8 | 26,43 | |
| 8 | 26,43 | |||
| 8 | 26,43 | |||
| 04.11.2025 | 13:58:11,925 | 2 | 26,43 | |
| 2 | 26,43 | |||
| 2 | 26,43 | |||
| 04.11.2025 | 13:58:01,480 | 300 | 26,42 | |
| 300 | 26,42 | |||
| 300 | 26,42 | |||
| 04.11.2025 | 13:57:57,764 | 101 | 26,43 | |
| 101 | 26,43 | |||
| 101 | 26,43 | |||
| 04.11.2025 | 13:57:57,694 | 215 | 26,43 | |
| 215 | 26,43 | |||
| 215 | 26,43 | |||
| 04.11.2025 | 13:57:46,047 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 04.11.2025 | 13:57:34,901 | 700 | 26,43 | |
| 700 | 26,43 | |||
| 700 | 26,43 | |||
| 04.11.2025 | 13:57:06,391 | 65 | 26,42 | |
| 65 | 26,42 | |||
| 65 | 26,42 | |||
| 04.11.2025 | 13:56:56,065 | 189 | 26,43 | |
| 189 | 26,43 | |||
| 189 | 26,43 | |||
| 04.11.2025 | 13:56:50,492 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 04.11.2025 | 13:56:43,085 | 40 | 26,44 | |
| 40 | 26,44 | |||
| 40 | 26,44 | |||
| 04.11.2025 | 13:56:36,829 | 2 | 26,44 | |
| 2 | 26,44 | |||
| 2 | 26,44 | |||
| 04.11.2025 | 13:56:01,742 | 20 | 26,43 | |
| 20 | 26,43 | |||
| 20 | 26,43 | |||
| 04.11.2025 | 13:55:45,286 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 04.11.2025 | 13:55:27,594 | 6 | 26,41 | |
| 6 | 26,41 | |||
| 6 | 26,41 | |||
| 04.11.2025 | 13:55:16,214 | 8 | 26,42 | |
| 8 | 26,42 | |||
| 8 | 26,42 | |||
| 04.11.2025 | 13:55:16,115 | 2 | 26,42 | |
| 2 | 26,42 | |||
| 2 | 26,42 | |||
| 04.11.2025 | 13:54:56,258 | 300 | 26,42 | |
| 300 | 26,42 | |||
| 300 | 26,42 | |||
| 04.11.2025 | 13:54:55,129 | 3 | 26,42 | |
| 3 | 26,42 | |||
| 3 | 26,42 | |||
| 04.11.2025 | 13:54:40,133 | 20 | 26,42 | |
| 20 | 26,42 | |||
| 20 | 26,42 | |||
| 04.11.2025 | 13:54:28,617 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 04.11.2025 | 13:54:23,190 | 2 | 26,42 | |
| 2 | 26,42 | |||
| 2 | 26,42 | |||
| 04.11.2025 | 13:54:22,021 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 04.11.2025 | 13:54:18,261 | 5 | 26,42 | |
| 5 | 26,42 | |||
| 5 | 26,42 | |||
| 04.11.2025 | 13:54:17,349 | 170 | 26,42 | |
| 170 | 26,42 | |||
| 170 | 26,42 | |||
| 04.11.2025 | 13:54:12,064 | 94 | 26,41 | |
| 94 | 26,41 | |||
| 94 | 26,41 | |||
| 04.11.2025 | 13:54:11,314 | 25 | 26,40 | |
| 25 | 26,40 | |||
| 25 | 26,40 | |||
| 04.11.2025 | 13:53:59,040 | 500 | 26,42 | |
| 500 | 26,42 | |||
| 500 | 26,42 | |||
| 04.11.2025 | 13:53:50,111 | 400 | 26,42 | |
| 400 | 26,42 | |||
| 400 | 26,42 | |||
| 04.11.2025 | 13:53:40,467 | 4 | 26,42 | |
| 4 | 26,42 | |||
| 4 | 26,42 | |||
| 04.11.2025 | 13:52:52,720 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 04.11.2025 | 13:51:47,539 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 04.11.2025 | 13:51:42,769 | 30 | 26,40 | |
| 30 | 26,40 | |||
| 30 | 26,40 | |||
| 04.11.2025 | 13:51:32,711 | 400 | 26,40 | |
| 400 | 26,40 | |||
| 400 | 26,40 | |||
| 04.11.2025 | 13:51:27,695 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 04.11.2025 | 13:51:25,225 | 36 | 26,39 | |
| 36 | 26,39 | |||
| 36 | 26,39 | |||
| 04.11.2025 | 13:51:22,404 | 250 | 26,40 | |
| 250 | 26,40 | |||
| 250 | 26,40 | |||
| 04.11.2025 | 13:51:18,479 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 04.11.2025 | 13:51:14,758 | 10 | 26,40 | |
| 10 | 26,40 | |||
| 10 | 26,40 | |||
| 04.11.2025 | 13:50:56,114 | 30 | 26,40 | |
| 30 | 26,40 | |||
| 30 | 26,40 | |||
| 04.11.2025 | 13:50:52,551 | 114 | 26,40 | |
| 114 | 26,40 | |||
| 114 | 26,40 | |||
| 04.11.2025 | 13:50:51,274 | 75 | 26,41 | |
| 75 | 26,41 | |||
| 75 | 26,41 | |||
| 04.11.2025 | 13:50:42,112 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 04.11.2025 | 13:50:38,106 | 85 | 26,41 | |
| 85 | 26,41 | |||
| 85 | 26,41 | |||
| 04.11.2025 | 13:50:27,753 | 800 | 26,41 | |
| 800 | 26,41 | |||
| 800 | 26,41 | |||
| 04.11.2025 | 13:49:01,859 | 1 000 | 26,40 | |
| 1 000 | 26,40 | |||
| 1 000 | 26,40 | |||
| 04.11.2025 | 13:48:49,782 | 200 | 26,40 | |
| 200 | 26,40 | |||
| 200 | 26,40 | |||
| 04.11.2025 | 13:48:47,106 | 10 | 26,40 | |
| 10 | 26,40 | |||
| 10 | 26,40 | |||
| 04.11.2025 | 13:48:46,500 | 60 | 26,40 | |
| 60 | 26,40 | |||
| 60 | 26,40 | |||
| 04.11.2025 | 13:48:46,134 | 100 | 26,39 | |
| 100 | 26,39 | |||
| 100 | 26,39 | |||
| 04.11.2025 | 13:48:43,829 | 25 | 26,40 | |
| 25 | 26,40 | |||
| 25 | 26,40 | |||
| 04.11.2025 | 13:48:39,870 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 04.11.2025 | 13:48:38,818 | 100 | 26,39 | |
| 100 | 26,39 | |||
| 100 | 26,39 | |||
| 04.11.2025 | 13:46:49,726 | 100 | 26,39 | |
| 100 | 26,39 | |||
| 100 | 26,39 | |||
| 04.11.2025 | 13:46:08,217 | 28 | 26,37 | |
| 28 | 26,37 | |||
| 28 | 26,37 | |||
| 04.11.2025 | 13:46:03,951 | 33 | 26,37 | |
| 13 | 26,37 | |||
| 20 | 26,37 | |||
| 33 | 26,37 | |||
| 04.11.2025 | 13:45:50,716 | 10 | 26,38 | |
| 10 | 26,38 | |||
| 10 | 26,38 | |||
| 04.11.2025 | 13:45:27,399 | 10 | 26,39 | |
| 10 | 26,39 | |||
| 10 | 26,39 | |||
| 04.11.2025 | 13:45:01,398 | 40 | 26,37 | |
| 40 | 26,37 | |||
| 40 | 26,37 | |||
| 04.11.2025 | 13:44:37,650 | 20 | 26,37 | |
| 20 | 26,37 | |||
| 20 | 26,37 | |||
| 04.11.2025 | 13:44:13,056 | 50 | 26,37 | |
| 50 | 26,37 | |||
| 50 | 26,37 | |||
| 04.11.2025 | 13:44:04,565 | 58 | 26,37 | |
| 58 | 26,37 | |||
| 58 | 26,37 | |||
| 04.11.2025 | 13:43:46,527 | 25 | 26,36 | |
| 25 | 26,36 | |||
| 25 | 26,36 | |||
| 04.11.2025 | 13:43:17,456 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 100 | 26,37 | |||
| 04.11.2025 | 13:43:14,498 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 100 | 26,37 | |||
| 04.11.2025 | 13:42:57,562 | 150 | 26,35 | |
| 150 | 26,35 | |||
| 150 | 26,35 | |||
| 04.11.2025 | 13:42:23,166 | 80 | 26,36 | |
| 80 | 26,36 | |||
| 80 | 26,36 | |||
| 04.11.2025 | 13:41:46,217 | 300 | 26,36 | |
| 300 | 26,36 | |||
| 300 | 26,36 | |||
| 04.11.2025 | 13:41:45,437 | 100 | 26,36 | |
| 100 | 26,36 | |||
| 100 | 26,36 | |||
| 04.11.2025 | 13:41:32,257 | 25 | 26,36 | |
| 25 | 26,36 | |||
| 25 | 26,36 | |||
| 04.11.2025 | 13:41:22,119 | 50 | 26,36 | |
| 50 | 26,36 | |||
| 50 | 26,36 | |||
| 04.11.2025 | 13:41:18,945 | 200 | 26,36 | |
| 200 | 26,36 | |||
| 200 | 26,36 | |||
| 04.11.2025 | 13:41:11,467 | 529 | 26,36 | |
| 379 | 26,36 | |||
| 75 | 26,36 | |||
| 150 | 26,36 | |||
| 25 | 26,36 | |||
| 40 | 26,36 | |||
| 379 | 26,36 | |||
| 10 | 26,36 | |||
| 04.11.2025 | 13:40:22,170 | 1 600 | 26,35 | |
| 1 600 | 26,35 | |||
| 1 600 | 26,35 | |||
| 04.11.2025 | 13:39:50,242 | 1 | 26,36 | |
| 1 | 26,36 | |||
| 1 | 26,36 | |||
| 04.11.2025 | 13:39:46,219 | 18 | 26,36 | |
| 18 | 26,36 | |||
| 18 | 26,36 | |||
| 04.11.2025 | 13:38:52,494 | 1 600 | 26,36 | |
| 1 600 | 26,36 | |||
| 1 600 | 26,36 | |||
| 04.11.2025 | 13:37:55,292 | 50 | 26,35 | |
| 50 | 26,35 | |||
| 50 | 26,35 | |||
| 04.11.2025 | 13:37:42,959 | 3 | 26,36 | |
| 3 | 26,36 | |||
| 3 | 26,36 | |||
| 04.11.2025 | 13:37:02,936 | 3 | 26,35 | |
| 3 | 26,35 | |||
| 3 | 26,35 | |||
| 04.11.2025 | 13:36:55,885 | 22 | 26,35 | |
| 22 | 26,35 | |||
| 22 | 26,35 | |||
| 04.11.2025 | 13:36:42,585 | 189 | 26,36 | |
| 189 | 26,36 | |||
| 189 | 26,36 | |||
| 04.11.2025 | 13:36:38,096 | 55 | 26,36 | |
| 15 | 26,36 | |||
| 40 | 26,36 | |||
| 55 | 26,36 | |||
| 04.11.2025 | 13:36:37,417 | 1 761 | 26,36 | |
| 1 485 | 26,36 | |||
| 200 | 26,36 | |||
| 76 | 26,36 | |||
| 1 600 | 26,36 | |||
| 161 | 26,36 | |||
| 04.11.2025 | 13:35:24,897 | 400 | 26,35 | |
| 400 | 26,35 | |||
| 400 | 26,35 | |||
| 04.11.2025 | 13:34:42,413 | 47 | 26,34 | |
| 47 | 26,34 | |||
| 47 | 26,34 | |||
| 04.11.2025 | 13:34:17,619 | 200 | 26,35 | |
| 200 | 26,35 | |||
| 200 | 26,35 | |||
| 04.11.2025 | 13:34:15,779 | 37 | 26,34 | |
| 37 | 26,34 | |||
| 37 | 26,34 | |||
| 04.11.2025 | 13:34:07,220 | 1 000 | 26,34 | |
| 1 000 | 26,34 | |||
| 1 000 | 26,34 | |||
| 04.11.2025 | 13:33:57,277 | 230 | 26,33 | |
| 230 | 26,33 | |||
| 230 | 26,33 | |||
| 04.11.2025 | 13:33:43,293 | 150 | 26,34 | |
| 150 | 26,34 | |||
| 150 | 26,34 | |||
| 04.11.2025 | 13:33:40,317 | 10 | 26,34 | |
| 10 | 26,34 | |||
| 10 | 26,34 | |||
| 04.11.2025 | 13:33:34,059 | 2 | 26,34 | |
| 2 | 26,34 | |||
| 2 | 26,34 | |||
| 04.11.2025 | 13:33:24,770 | 190 | 26,34 | |
| 190 | 26,34 | |||
| 190 | 26,34 | |||
| 04.11.2025 | 13:32:37,106 | 67 | 26,33 | |
| 67 | 26,33 | |||
| 67 | 26,33 | |||
| 04.11.2025 | 13:32:14,341 | 1 | 26,33 | |
| 1 | 26,33 | |||
| 1 | 26,33 | |||
| 04.11.2025 | 13:31:17,802 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 04.11.2025 | 13:31:02,566 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 04.11.2025 | 13:30:59,137 | 400 | 26,29 | |
| 400 | 26,29 | |||
| 400 | 26,29 | |||
| 04.11.2025 | 13:30:55,129 | 2 | 26,30 | |
| 2 | 26,30 | |||
| 2 | 26,30 | |||
| 04.11.2025 | 13:30:20,404 | 1 | 26,29 | |
| 1 | 26,29 | |||
| 1 | 26,29 | |||
| 04.11.2025 | 13:29:58,415 | 190 | 26,29 | |
| 190 | 26,29 | |||
| 190 | 26,29 | |||
| 04.11.2025 | 13:29:50,316 | 8 | 26,29 | |
| 8 | 26,29 | |||
| 8 | 26,29 | |||
| 04.11.2025 | 13:29:47,118 | 110 | 26,29 | |
| 110 | 26,29 | |||
| 110 | 26,29 | |||
| 04.11.2025 | 13:29:42,759 | 3 | 26,29 | |
| 3 | 26,29 | |||
| 3 | 26,29 | |||
| 04.11.2025 | 13:29:41,671 | 80 | 26,29 | |
| 80 | 26,29 | |||
| 80 | 26,29 | |||
| 04.11.2025 | 13:29:35,168 | 10 | 26,29 | |
| 10 | 26,29 | |||
| 10 | 26,29 | |||
| 04.11.2025 | 13:29:22,104 | 115 | 26,30 | |
| 115 | 26,30 | |||
| 115 | 26,30 | |||
| 04.11.2025 | 13:29:18,028 | 190 | 26,31 | |
| 190 | 26,31 | |||
| 190 | 26,31 | |||
| 04.11.2025 | 13:29:00,330 | 1 600 | 26,30 | |
| 1 600 | 26,30 | |||
| 1 600 | 26,30 | |||
| 04.11.2025 | 13:27:59,013 | 50 | 26,29 | |
| 50 | 26,29 | |||
| 50 | 26,29 | |||
| 04.11.2025 | 13:27:58,481 | 15 | 26,29 | |
| 15 | 26,29 | |||
| 15 | 26,29 | |||
| 04.11.2025 | 13:27:58,296 | 346 | 26,29 | |
| 346 | 26,29 | |||
| 230 | 26,29 | |||
| 11 | 26,29 | |||
| 51 | 26,29 | |||
| 51 | 26,29 | |||
| 3 | 26,29 | |||
| 04.11.2025 | 13:27:58,181 | 131 | 26,29 | |
| 19 | 26,29 | |||
| 74 | 26,29 | |||
| 131 | 26,29 | |||
| 38 | 26,29 | |||
| 04.11.2025 | 13:27:58,112 | 111 | 26,29 | |
| 111 | 26,29 | |||
| 111 | 26,29 | |||
| 04.11.2025 | 13:27:45,727 | 45 | 26,29 | |
| 45 | 26,29 | |||
| 45 | 26,29 | |||
| 04.11.2025 | 13:27:43,464 | 200 | 26,29 | |
| 200 | 26,29 | |||
| 200 | 26,29 | |||
| 04.11.2025 | 13:27:38,244 | 120 | 26,29 | |
| 81 | 26,29 | |||
| 120 | 26,29 | |||
| 39 | 26,29 | |||
| 04.11.2025 | 13:27:38,123 | 1 451 | 26,29 | |
| 327 | 26,29 | |||
| 405 | 26,29 | |||
| 15 | 26,29 | |||
| 1 451 | 26,29 | |||
| 159 | 26,29 | |||
| 392 | 26,29 | |||
| 79 | 26,29 | |||
| 74 | 26,29 | |||
| 04.11.2025 | 13:27:38,059 | 52 | 26,29 | |
| 52 | 26,29 | |||
| 52 | 26,29 | |||
| 04.11.2025 | 13:27:20,999 | 173 | 26,27 | |
| 8 | 26,27 | |||
| 173 | 26,27 | |||
| 144 | 26,27 | |||
| 21 | 26,27 | |||
| 04.11.2025 | 13:27:20,867 | 11 | 26,27 | |
| 11 | 26,27 | |||
| 11 | 26,27 | |||
| 04.11.2025 | 13:27:19,469 | 49 | 26,26 | |
| 49 | 26,26 | |||
| 49 | 26,26 | |||
| 04.11.2025 | 13:26:52,838 | 383 | 26,26 | |
| 383 | 26,26 | |||
| 383 | 26,26 | |||
| 04.11.2025 | 13:26:26,829 | 80 | 26,27 | |
| 80 | 26,27 | |||
| 80 | 26,27 | |||
| 04.11.2025 | 13:26:16,083 | 3 | 26,26 | |
| 3 | 26,26 | |||
| 3 | 26,26 | |||
| 04.11.2025 | 13:26:04,122 | 40 | 26,26 | |
| 40 | 26,26 | |||
| 40 | 26,26 | |||
| 04.11.2025 | 13:25:46,823 | 38 | 26,26 | |
| 38 | 26,26 | |||
| 38 | 26,26 | |||
| 04.11.2025 | 13:25:19,453 | 150 | 26,25 | |
| 150 | 26,25 | |||
| 150 | 26,25 | |||
| 04.11.2025 | 13:24:26,979 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 04.11.2025 | 13:24:26,155 | 6 | 26,26 | |
| 6 | 26,26 | |||
| 6 | 26,26 | |||
| 04.11.2025 | 13:24:20,073 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 04.11.2025 | 13:24:10,399 | 1 250 | 26,26 | |
| 20 | 26,26 | |||
| 1 230 | 26,26 | |||
| 1 250 | 26,26 | |||
| 04.11.2025 | 13:23:32,468 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 04.11.2025 | 13:23:29,747 | 2 | 26,26 | |
| 2 | 26,26 | |||
| 2 | 26,26 | |||
| 04.11.2025 | 13:23:07,440 | 500 | 26,27 | |
| 500 | 26,27 | |||
| 500 | 26,27 | |||
| 04.11.2025 | 13:23:00,843 | 15 | 26,27 | |
| 15 | 26,27 | |||
| 15 | 26,27 | |||
| 04.11.2025 | 13:22:08,955 | 40 | 26,27 | |
| 40 | 26,27 | |||
| 40 | 26,27 | |||
| 04.11.2025 | 13:22:00,548 | 16 | 26,26 | |
| 16 | 26,26 | |||
| 16 | 26,26 | |||
| 04.11.2025 | 13:21:21,123 | 200 | 26,29 | |
| 200 | 26,29 | |||
| 200 | 26,29 | |||
| 04.11.2025 | 13:20:49,603 | 1 500 | 26,28 | |
| 1 500 | 26,28 | |||
| 1 500 | 26,28 | |||
| 04.11.2025 | 13:20:22,935 | 55 | 26,28 | |
| 55 | 26,28 | |||
| 55 | 26,28 | |||
| 04.11.2025 | 13:19:53,278 | 150 | 26,28 | |
| 150 | 26,28 | |||
| 150 | 26,28 | |||
| 04.11.2025 | 13:19:16,945 | 300 | 26,28 | |
| 300 | 26,28 | |||
| 300 | 26,28 | |||
| 04.11.2025 | 13:19:15,392 | 50 | 26,28 | |
| 50 | 26,28 | |||
| 50 | 26,28 | |||
| 04.11.2025 | 13:19:13,826 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 04.11.2025 | 13:19:12,479 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 04.11.2025 | 13:19:03,923 | 6 | 26,28 | |
| 6 | 26,28 | |||
| 6 | 26,28 | |||
| 04.11.2025 | 13:18:51,542 | 275 | 26,30 | |
| 275 | 26,30 | |||
| 275 | 26,30 | |||
| 04.11.2025 | 13:18:32,143 | 300 | 26,29 | |
| 300 | 26,29 | |||
| 300 | 26,29 | |||
| 04.11.2025 | 13:18:31,616 | 300 | 26,29 | |
| 300 | 26,29 | |||
| 300 | 26,29 | |||
| 04.11.2025 | 13:18:31,013 | 300 | 26,29 | |
| 300 | 26,29 | |||
| 300 | 26,29 | |||
| 04.11.2025 | 13:18:20,190 | 14 | 26,29 | |
| 14 | 26,29 | |||
| 14 | 26,29 | |||
| 04.11.2025 | 13:18:12,436 | 1 000 | 26,29 | |
| 1 000 | 26,29 | |||
| 1 000 | 26,29 | |||
| 04.11.2025 | 13:18:10,887 | 10 | 26,29 | |
| 10 | 26,29 | |||
| 10 | 26,29 | |||
| 04.11.2025 | 13:17:49,017 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 04.11.2025 | 13:17:42,367 | 150 | 26,29 | |
| 150 | 26,29 | |||
| 150 | 26,29 | |||
| 04.11.2025 | 13:17:39,665 | 300 | 26,29 | |
| 300 | 26,29 | |||
| 300 | 26,29 | |||
| 04.11.2025 | 13:17:39,138 | 300 | 26,29 | |
| 300 | 26,29 | |||
| 300 | 26,29 | |||
| 04.11.2025 | 13:17:23,355 | 8 | 26,28 | |
| 8 | 26,28 | |||
| 8 | 26,28 | |||
| 04.11.2025 | 13:17:12,697 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 04.11.2025 | 13:17:09,871 | 2 | 26,28 | |
| 2 | 26,28 | |||
| 2 | 26,28 | |||
| 04.11.2025 | 13:17:00,746 | 1 500 | 26,28 | |
| 1 500 | 26,28 | |||
| 1 500 | 26,28 | |||
| 04.11.2025 | 13:16:46,731 | 196 | 26,27 | |
| 196 | 26,27 | |||
| 196 | 26,27 | |||
| 04.11.2025 | 13:16:46,161 | 19 | 26,27 | |
| 19 | 26,27 | |||
| 19 | 26,27 | |||
| 04.11.2025 | 13:16:10,363 | 1 600 | 26,27 | |
| 1 600 | 26,27 | |||
| 1 600 | 26,27 | |||
| 04.11.2025 | 13:16:01,723 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 04.11.2025 | 13:15:58,971 | 300 | 26,27 | |
| 300 | 26,27 | |||
| 300 | 26,27 | |||
| 04.11.2025 | 13:15:58,469 | 300 | 26,27 | |
| 300 | 26,27 | |||
| 300 | 26,27 | |||
| 04.11.2025 | 13:15:49,576 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 04.11.2025 | 13:14:50,185 | 4 | 26,29 | |
| 4 | 26,29 | |||
| 4 | 26,29 | |||
| 04.11.2025 | 13:14:37,849 | 300 | 26,28 | |
| 300 | 26,28 | |||
| 300 | 26,28 | |||
| 04.11.2025 | 13:14:33,070 | 27 | 26,28 | |
| 27 | 26,28 | |||
| 27 | 26,28 | |||
| 04.11.2025 | 13:14:31,568 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 04.11.2025 | 13:14:23,584 | 300 | 26,28 | |
| 300 | 26,28 | |||
| 300 | 26,28 | |||
| 04.11.2025 | 13:14:18,646 | 2 527 | 26,27 | |
| 2 527 | 26,27 | |||
| 2 527 | 26,27 | |||
| 04.11.2025 | 13:13:49,461 | 1 200 | 26,27 | |
| 1 200 | 26,27 | |||
| 1 200 | 26,27 | |||
| 04.11.2025 | 13:13:40,975 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 04.11.2025 | 13:13:26,214 | 10 | 26,29 | |
| 10 | 26,29 | |||
| 10 | 26,29 | |||
| 04.11.2025 | 13:13:10,225 | 1 600 | 26,28 | |
| 1 600 | 26,28 | |||
| 1 600 | 26,28 | |||
| 04.11.2025 | 13:13:09,689 | 30 | 26,29 | |
| 30 | 26,29 | |||
| 30 | 26,29 | |||
| 04.11.2025 | 13:12:28,080 | 19 | 26,28 | |
| 19 | 26,28 | |||
| 19 | 26,28 | |||
| 04.11.2025 | 13:12:26,921 | 1 150 | 26,28 | |
| 1 150 | 26,28 | |||
| 1 150 | 26,28 | |||
| 04.11.2025 | 13:12:17,360 | 50 | 26,28 | |
| 50 | 26,28 | |||
| 50 | 26,28 | |||
| 04.11.2025 | 13:11:59,696 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 04.11.2025 | 13:11:36,769 | 380 | 26,28 | |
| 380 | 26,28 | |||
| 380 | 26,28 | |||
| 04.11.2025 | 13:11:36,601 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 04.11.2025 | 13:11:29,962 | 10 | 26,28 | |
| 10 | 26,28 | |||
| 10 | 26,28 | |||
| 04.11.2025 | 13:11:02,886 | 3 | 26,28 | |
| 3 | 26,28 | |||
| 3 | 26,28 | |||
| 04.11.2025 | 13:10:49,197 | 5 | 26,29 | |
| 5 | 26,29 | |||
| 5 | 26,29 | |||
| 04.11.2025 | 13:10:34,604 | 1 | 26,29 | |
| 1 | 26,29 | |||
| 1 | 26,29 | |||
| 04.11.2025 | 13:09:56,994 | 145 | 26,28 | |
| 145 | 26,28 | |||
| 145 | 26,28 | |||
| 04.11.2025 | 13:09:33,968 | 70 | 26,30 | |
| 70 | 26,30 | |||
| 70 | 26,30 | |||
| 04.11.2025 | 13:09:30,621 | 7 | 26,30 | |
| 7 | 26,30 | |||
| 7 | 26,30 | |||
| 04.11.2025 | 13:09:00,325 | 1 600 | 26,30 | |
| 1 600 | 26,30 | |||
| 1 600 | 26,30 | |||
| 04.11.2025 | 13:08:40,243 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 04.11.2025 | 13:08:38,194 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 04.11.2025 | 13:08:25,871 | 300 | 26,31 | |
| 300 | 26,31 | |||
| 300 | 26,31 | |||
| 04.11.2025 | 13:07:14,801 | 400 | 26,30 | |
| 400 | 26,30 | |||
| 400 | 26,30 | |||
| 04.11.2025 | 13:06:50,345 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 04.11.2025 | 13:06:31,665 | 51 | 26,30 | |
| 51 | 26,30 | |||
| 51 | 26,30 | |||
| 04.11.2025 | 13:06:00,371 | 1 600 | 26,30 | |
| 1 600 | 26,30 | |||
| 1 600 | 26,30 | |||
| 04.11.2025 | 13:05:40,438 | 100 | 26,31 | |
| 100 | 26,31 | |||
| 100 | 26,31 | |||
| 04.11.2025 | 13:05:14,823 | 1 553 | 26,30 | |
| 3 | 26,30 | |||
| 400 | 26,30 | |||
| 1 150 | 26,30 | |||
| 400 | 26,30 | |||
| 1 153 | 26,30 | |||
| 04.11.2025 | 13:05:01,586 | 400 | 26,30 | |
| 400 | 26,30 | |||
| 400 | 26,30 | |||
| 04.11.2025 | 13:04:40,056 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 04.11.2025 | 13:04:30,210 | 254 | 26,30 | |
| 254 | 26,30 | |||
| 254 | 26,30 | |||
| 04.11.2025 | 13:04:29,706 | 300 | 26,30 | |
| 300 | 26,30 | |||
| 300 | 26,30 | |||
| 04.11.2025 | 13:04:29,201 | 300 | 26,30 | |
| 300 | 26,30 | |||
| 300 | 26,30 | |||
| 04.11.2025 | 13:04:28,699 | 300 | 26,30 | |
| 300 | 26,30 | |||
| 300 | 26,30 | |||
| 04.11.2025 | 13:03:59,354 | 196 | 26,29 | |
| 196 | 26,29 | |||
| 196 | 26,29 | |||
| 04.11.2025 | 13:03:48,202 | 1 800 | 26,30 | |
| 1 800 | 26,30 | |||
| 1 800 | 26,30 | |||
| 04.11.2025 | 13:03:37,085 | 1 200 | 26,30 | |
| 1 200 | 26,30 | |||
| 1 200 | 26,30 | |||
| 04.11.2025 | 13:03:34,370 | 110 | 26,30 | |
| 110 | 26,30 | |||
| 110 | 26,30 | |||
| 04.11.2025 | 13:03:29,505 | 900 | 26,30 | |
| 900 | 26,30 | |||
| 900 | 26,30 | |||
| 04.11.2025 | 13:03:22,558 | 300 | 26,30 | |
| 300 | 26,30 | |||
| 300 | 26,30 | |||
| 04.11.2025 | 13:03:14,117 | 40 | 26,31 | |
| 40 | 26,31 | |||
| 40 | 26,31 | |||
| 04.11.2025 | 13:03:00,348 | 1 600 | 26,30 | |
| 1 600 | 26,30 | |||
| 1 600 | 26,30 | |||
| 04.11.2025 | 13:02:59,723 | 4 | 26,31 | |
| 4 | 26,31 | |||
| 4 | 26,31 | |||
| 04.11.2025 | 13:02:53,823 | 100 | 26,31 | |
| 100 | 26,31 | |||
| 100 | 26,31 | |||
| 04.11.2025 | 13:02:49,946 | 25 | 26,31 | |
| 25 | 26,31 | |||
| 25 | 26,31 | |||
| 04.11.2025 | 13:02:33,485 | 1 000 | 26,31 | |
| 1 000 | 26,31 | |||
| 1 000 | 26,31 | |||
| 04.11.2025 | 13:02:29,355 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 04.11.2025 | 13:02:28,480 | 300 | 26,30 | |
| 300 | 26,30 | |||
| 300 | 26,30 | |||
| 04.11.2025 | 13:02:18,324 | 300 | 26,30 | |
| 280 | 26,30 | |||
| 300 | 26,30 | |||
| 20 | 26,30 | |||
| 04.11.2025 | 13:02:08,679 | 300 | 26,31 | |
| 300 | 26,31 | |||
| 300 | 26,31 | |||
| 04.11.2025 | 13:02:07,511 | 20 | 26,34 | |
| 20 | 26,34 | |||
| 20 | 26,34 | |||
| 04.11.2025 | 13:01:57,434 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 04.11.2025 | 13:01:38,259 | 19 | 26,34 | |
| 19 | 26,34 | |||
| 19 | 26,34 | |||
| 04.11.2025 | 13:01:10,493 | 315 | 26,34 | |
| 315 | 26,34 | |||
| 315 | 26,34 | |||
| 04.11.2025 | 13:01:08,799 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 04.11.2025 | 13:01:08,628 | 10 | 26,34 | |
| 10 | 26,34 | |||
| 10 | 26,34 | |||
| 04.11.2025 | 13:00:34,640 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 04.11.2025 | 13:00:17,524 | 4 | 26,34 | |
| 4 | 26,34 | |||
| 4 | 26,34 | |||
| 04.11.2025 | 12:59:50,705 | 190 | 26,30 | |
| 190 | 26,30 | |||
| 190 | 26,30 | |||
| 04.11.2025 | 12:59:41,431 | 170 | 26,30 | |
| 70 | 26,30 | |||
| 170 | 26,30 | |||
| 100 | 26,30 | |||
| 04.11.2025 | 12:59:20,042 | 19 | 26,31 | |
| 19 | 26,31 | |||
| 19 | 26,31 | |||
| 04.11.2025 | 12:59:02,922 | 83 | 26,32 | |
| 83 | 26,32 | |||
| 83 | 26,32 | |||
| 04.11.2025 | 12:59:01,901 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 04.11.2025 | 12:58:54,531 | 35 | 26,29 | |
| 35 | 26,29 | |||
| 35 | 26,29 | |||
| 04.11.2025 | 12:58:47,653 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00