HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2496
4755
100,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 11:28:23,866 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 06.06.2025 | 11:27:57,371 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 06.06.2025 | 11:27:42,292 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 06.06.2025 | 11:27:31,380 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 06.06.2025 | 11:27:22,794 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 06.06.2025 | 11:27:15,074 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 06.06.2025 | 11:27:11,643 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 06.06.2025 | 11:27:10,733 | 200 | 104,30 | |
| 200 | 104,30 | |||
| 200 | 104,30 | |||
| 06.06.2025 | 11:27:05,543 | 18 | 104,10 | |
| 10 | 104,10 | |||
| 8 | 104,10 | |||
| 18 | 104,10 | |||
| 06.06.2025 | 11:26:59,890 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 06.06.2025 | 11:26:53,175 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 06.06.2025 | 11:26:46,463 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 06.06.2025 | 11:26:17,901 | 70 | 104,30 | |
| 70 | 104,30 | |||
| 70 | 104,30 | |||
| 06.06.2025 | 11:25:42,482 | 25 | 104,40 | |
| 25 | 104,40 | |||
| 25 | 104,40 | |||
| 06.06.2025 | 11:25:13,604 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 06.06.2025 | 11:24:56,577 | 33 | 104,30 | |
| 33 | 104,30 | |||
| 33 | 104,30 | |||
| 06.06.2025 | 11:24:27,392 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 06.06.2025 | 11:24:25,991 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 06.06.2025 | 11:24:24,511 | 3 | 104,30 | |
| 3 | 104,30 | |||
| 3 | 104,30 | |||
| 06.06.2025 | 11:24:07,973 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 06.06.2025 | 11:23:49,955 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 06.06.2025 | 11:23:44,893 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 06.06.2025 | 11:23:31,795 | 60 | 104,20 | |
| 60 | 104,20 | |||
| 60 | 104,20 | |||
| 06.06.2025 | 11:23:30,042 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 06.06.2025 | 11:23:29,908 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 06.06.2025 | 11:23:23,956 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 06.06.2025 | 11:23:19,196 | 96 | 104,20 | |
| 96 | 104,20 | |||
| 96 | 104,20 | |||
| 06.06.2025 | 11:22:51,229 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 06.06.2025 | 11:22:51,022 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 06.06.2025 | 11:22:41,558 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 06.06.2025 | 11:22:35,666 | 3 | 104,30 | |
| 3 | 104,30 | |||
| 3 | 104,30 | |||
| 06.06.2025 | 11:22:22,452 | 125 | 104,30 | |
| 125 | 104,30 | |||
| 125 | 104,30 | |||
| 06.06.2025 | 11:22:07,493 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 06.06.2025 | 11:21:29,183 | 100 | 104,50 | |
| 15 | 104,50 | |||
| 85 | 104,50 | |||
| 100 | 104,50 | |||
| 06.06.2025 | 11:21:27,630 | 35 | 104,30 | |
| 31 | 104,30 | |||
| 35 | 104,30 | |||
| 4 | 104,30 | |||
| 06.06.2025 | 11:21:05,184 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 06.06.2025 | 11:20:52,532 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 06.06.2025 | 11:20:37,197 | 4 | 104,40 | |
| 4 | 104,40 | |||
| 4 | 104,40 | |||
| 06.06.2025 | 11:20:29,950 | 1 000 | 104,30 | |
| 1 000 | 104,30 | |||
| 1 000 | 104,30 | |||
| 06.06.2025 | 11:19:52,988 | 40 | 104,40 | |
| 40 | 104,40 | |||
| 40 | 104,40 | |||
| 06.06.2025 | 11:19:41,848 | 600 | 104,50 | |
| 400 | 104,50 | |||
| 200 | 104,50 | |||
| 600 | 104,50 | |||
| 06.06.2025 | 11:19:31,333 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 06.06.2025 | 11:19:31,248 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 06.06.2025 | 11:19:24,816 | 40 | 104,30 | |
| 40 | 104,30 | |||
| 40 | 104,30 | |||
| 06.06.2025 | 11:19:08,480 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 06.06.2025 | 11:18:58,906 | 191 | 104,50 | |
| 191 | 104,50 | |||
| 191 | 104,50 | |||
| 06.06.2025 | 11:18:58,812 | 185 | 104,50 | |
| 6 | 104,50 | |||
| 185 | 104,50 | |||
| 100 | 104,50 | |||
| 60 | 104,50 | |||
| 19 | 104,50 | |||
| 06.06.2025 | 11:18:23,365 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 200 | 104,40 | |||
| 06.06.2025 | 11:18:04,594 | 28 | 104,40 | |
| 28 | 104,40 | |||
| 28 | 104,40 | |||
| 06.06.2025 | 11:17:58,871 | 26 | 104,10 | |
| 26 | 104,10 | |||
| 26 | 104,10 | |||
| 06.06.2025 | 11:17:50,960 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 06.06.2025 | 11:17:47,366 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 06.06.2025 | 11:17:39,302 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 06.06.2025 | 11:17:33,206 | 140 | 104,20 | |
| 140 | 104,20 | |||
| 140 | 104,20 | |||
| 06.06.2025 | 11:17:32,274 | 3 | 104,10 | |
| 3 | 104,10 | |||
| 3 | 104,10 | |||
| 06.06.2025 | 11:17:21,965 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 06.06.2025 | 11:17:11,958 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 06.06.2025 | 11:17:06,624 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 06.06.2025 | 11:17:05,490 | 32 | 104,40 | |
| 32 | 104,40 | |||
| 32 | 104,40 | |||
| 06.06.2025 | 11:16:46,593 | 61 | 104,30 | |
| 61 | 104,30 | |||
| 61 | 104,30 | |||
| 06.06.2025 | 11:16:35,047 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 06.06.2025 | 11:16:25,055 | 2 | 104,30 | |
| 2 | 104,30 | |||
| 2 | 104,30 | |||
| 06.06.2025 | 11:16:23,775 | 7 | 104,10 | |
| 7 | 104,10 | |||
| 7 | 104,10 | |||
| 06.06.2025 | 11:16:04,620 | 1 300 | 104,00 | |
| 1 300 | 104,00 | |||
| 1 249 | 104,00 | |||
| 1 | 104,00 | |||
| 50 | 104,00 | |||
| 06.06.2025 | 11:15:40,893 | 200 | 104,00 | |
| 200 | 104,00 | |||
| 200 | 104,00 | |||
| 06.06.2025 | 11:15:14,157 | 5 | 103,90 | |
| 5 | 103,90 | |||
| 5 | 103,90 | |||
| 06.06.2025 | 11:14:48,625 | 68 | 103,90 | |
| 30 | 103,90 | |||
| 7 | 103,90 | |||
| 68 | 103,90 | |||
| 11 | 103,90 | |||
| 19 | 103,90 | |||
| 1 | 103,90 | |||
| 06.06.2025 | 11:14:02,678 | 200 | 103,90 | |
| 200 | 103,90 | |||
| 200 | 103,90 | |||
| 06.06.2025 | 11:13:54,396 | 25 | 103,90 | |
| 25 | 103,90 | |||
| 25 | 103,90 | |||
| 06.06.2025 | 11:13:28,252 | 30 | 103,90 | |
| 30 | 103,90 | |||
| 30 | 103,90 | |||
| 06.06.2025 | 11:13:11,666 | 7 | 103,90 | |
| 7 | 103,90 | |||
| 7 | 103,90 | |||
| 06.06.2025 | 11:12:51,857 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 06.06.2025 | 11:11:57,026 | 8 | 104,00 | |
| 8 | 104,00 | |||
| 8 | 104,00 | |||
| 06.06.2025 | 11:11:42,544 | 78 | 104,00 | |
| 78 | 104,00 | |||
| 78 | 104,00 | |||
| 06.06.2025 | 11:11:34,946 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 06.06.2025 | 11:11:13,402 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 06.06.2025 | 11:10:54,771 | 2 | 104,10 | |
| 2 | 104,10 | |||
| 2 | 104,10 | |||
| 06.06.2025 | 11:10:52,842 | 4 | 104,30 | |
| 4 | 104,30 | |||
| 4 | 104,30 | |||
| 06.06.2025 | 11:10:39,745 | 15 | 104,30 | |
| 15 | 104,30 | |||
| 15 | 104,30 | |||
| 06.06.2025 | 11:10:37,333 | 160 | 104,10 | |
| 160 | 104,10 | |||
| 160 | 104,10 | |||
| 06.06.2025 | 11:10:21,692 | 25 | 104,20 | |
| 25 | 104,20 | |||
| 25 | 104,20 | |||
| 06.06.2025 | 11:09:36,384 | 175 | 104,00 | |
| 5 | 104,00 | |||
| 30 | 104,00 | |||
| 120 | 104,00 | |||
| 175 | 104,00 | |||
| 20 | 104,00 | |||
| 06.06.2025 | 11:09:23,493 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 06.06.2025 | 11:09:16,187 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 06.06.2025 | 11:08:45,566 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 06.06.2025 | 11:08:38,199 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 06.06.2025 | 11:08:35,725 | 19 | 104,50 | |
| 19 | 104,50 | |||
| 19 | 104,50 | |||
| 06.06.2025 | 11:07:59,562 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 06.06.2025 | 11:07:06,134 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 06.06.2025 | 11:06:45,985 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 06.06.2025 | 11:06:10,605 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 06.06.2025 | 11:05:58,922 | 12 | 104,30 | |
| 12 | 104,30 | |||
| 12 | 104,30 | |||
| 06.06.2025 | 11:05:53,813 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 06.06.2025 | 11:05:28,816 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 06.06.2025 | 11:04:59,405 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 200 | 104,40 | |||
| 06.06.2025 | 11:04:47,423 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 06.06.2025 | 11:04:06,355 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 06.06.2025 | 11:03:54,783 | 25 | 104,60 | |
| 25 | 104,60 | |||
| 25 | 104,60 | |||
| 06.06.2025 | 11:03:25,017 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 06.06.2025 | 11:03:22,465 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 06.06.2025 | 11:03:18,191 | 18 | 104,80 | |
| 18 | 104,80 | |||
| 18 | 104,80 | |||
| 06.06.2025 | 11:03:14,758 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 06.06.2025 | 11:03:04,795 | 2 | 104,60 | |
| 2 | 104,60 | |||
| 2 | 104,60 | |||
| 06.06.2025 | 11:02:27,805 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 06.06.2025 | 11:02:26,328 | 53 | 104,50 | |
| 33 | 104,50 | |||
| 53 | 104,50 | |||
| 20 | 104,50 | |||
| 06.06.2025 | 11:02:15,302 | 200 | 104,20 | |
| 200 | 104,20 | |||
| 200 | 104,20 | |||
| 06.06.2025 | 11:01:54,851 | 3 | 104,20 | |
| 3 | 104,20 | |||
| 3 | 104,20 | |||
| 06.06.2025 | 11:01:34,755 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 06.06.2025 | 11:01:23,844 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 06.06.2025 | 11:01:17,926 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 06.06.2025 | 11:01:13,839 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 06.06.2025 | 11:00:56,761 | 95 | 104,50 | |
| 17 | 104,50 | |||
| 95 | 104,50 | |||
| 50 | 104,50 | |||
| 28 | 104,50 | |||
| 06.06.2025 | 11:00:52,622 | 15 | 104,70 | |
| 15 | 104,70 | |||
| 15 | 104,70 | |||
| 06.06.2025 | 11:00:49,212 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 06.06.2025 | 10:58:51,424 | 200 | 104,70 | |
| 200 | 104,70 | |||
| 200 | 104,70 | |||
| 06.06.2025 | 10:58:47,458 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 06.06.2025 | 10:58:35,353 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 06.06.2025 | 10:58:06,856 | 29 | 104,80 | |
| 29 | 104,80 | |||
| 29 | 104,80 | |||
| 06.06.2025 | 10:57:28,465 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 06.06.2025 | 10:57:26,512 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 06.06.2025 | 10:57:19,539 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 40 | 104,80 | |||
| 06.06.2025 | 10:57:13,977 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 06.06.2025 | 10:57:06,944 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 06.06.2025 | 10:56:49,955 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 06.06.2025 | 10:56:25,777 | 70 | 105,00 | |
| 70 | 105,00 | |||
| 70 | 105,00 | |||
| 06.06.2025 | 10:56:10,897 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 06.06.2025 | 10:56:02,471 | 35 | 105,10 | |
| 35 | 105,10 | |||
| 35 | 105,10 | |||
| 06.06.2025 | 10:55:47,379 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 06.06.2025 | 10:55:37,464 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 06.06.2025 | 10:55:24,541 | 200 | 104,90 | |
| 200 | 104,90 | |||
| 200 | 104,90 | |||
| 06.06.2025 | 10:55:12,581 | 9 | 105,10 | |
| 9 | 105,10 | |||
| 9 | 105,10 | |||
| 06.06.2025 | 10:55:03,445 | 80 | 104,90 | |
| 80 | 104,90 | |||
| 80 | 104,90 | |||
| 06.06.2025 | 10:54:48,953 | 150 | 105,10 | |
| 150 | 105,10 | |||
| 150 | 105,10 | |||
| 06.06.2025 | 10:54:24,485 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 06.06.2025 | 10:54:20,647 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 06.06.2025 | 10:54:18,129 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 06.06.2025 | 10:54:12,140 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 06.06.2025 | 10:54:01,357 | 50 | 105,30 | |
| 50 | 105,30 | |||
| 50 | 105,30 | |||
| 06.06.2025 | 10:53:46,057 | 233 | 105,20 | |
| 11 | 105,20 | |||
| 233 | 105,20 | |||
| 222 | 105,20 | |||
| 06.06.2025 | 10:53:30,144 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 06.06.2025 | 10:53:16,351 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 06.06.2025 | 10:52:46,230 | 11 | 105,10 | |
| 11 | 105,10 | |||
| 11 | 105,10 | |||
| 06.06.2025 | 10:52:36,306 | 200 | 105,50 | |
| 200 | 105,50 | |||
| 200 | 105,50 | |||
| 06.06.2025 | 10:52:35,241 | 5 | 105,50 | |
| 5 | 105,50 | |||
| 5 | 105,50 | |||
| 06.06.2025 | 10:52:23,579 | 200 | 105,30 | |
| 200 | 105,30 | |||
| 200 | 105,30 | |||
| 06.06.2025 | 10:52:20,297 | 45 | 105,50 | |
| 45 | 105,50 | |||
| 45 | 105,50 | |||
| 06.06.2025 | 10:52:16,239 | 15 | 105,50 | |
| 15 | 105,50 | |||
| 15 | 105,50 | |||
| 06.06.2025 | 10:52:03,731 | 95 | 105,50 | |
| 95 | 105,50 | |||
| 95 | 105,50 | |||
| 06.06.2025 | 10:52:00,433 | 64 | 105,30 | |
| 64 | 105,30 | |||
| 64 | 105,30 | |||
| 06.06.2025 | 10:51:35,655 | 38 | 105,40 | |
| 38 | 105,40 | |||
| 38 | 105,40 | |||
| 06.06.2025 | 10:51:18,706 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 06.06.2025 | 10:51:04,491 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 06.06.2025 | 10:50:56,874 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 06.06.2025 | 10:50:46,943 | 26 | 105,10 | |
| 26 | 105,10 | |||
| 26 | 105,10 | |||
| 06.06.2025 | 10:50:43,834 | 30 | 105,10 | |
| 30 | 105,10 | |||
| 30 | 105,10 | |||
| 06.06.2025 | 10:50:34,934 | 40 | 105,20 | |
| 40 | 105,20 | |||
| 40 | 105,20 | |||
| 06.06.2025 | 10:49:46,420 | 67 | 105,20 | |
| 67 | 105,20 | |||
| 67 | 105,20 | |||
| 06.06.2025 | 10:49:35,847 | 200 | 105,00 | |
| 200 | 105,00 | |||
| 200 | 105,00 | |||
| 06.06.2025 | 10:49:31,396 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 06.06.2025 | 10:49:22,087 | 200 | 104,90 | |
| 200 | 104,90 | |||
| 172 | 104,90 | |||
| 10 | 104,90 | |||
| 18 | 104,90 | |||
| 06.06.2025 | 10:49:14,399 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 06.06.2025 | 10:49:11,327 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 06.06.2025 | 10:49:03,436 | 150 | 105,10 | |
| 150 | 105,10 | |||
| 150 | 105,10 | |||
| 06.06.2025 | 10:48:54,421 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 06.06.2025 | 10:48:07,056 | 95 | 105,20 | |
| 95 | 105,20 | |||
| 95 | 105,20 | |||
| 06.06.2025 | 10:47:57,377 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 06.06.2025 | 10:47:46,599 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 06.06.2025 | 10:47:41,465 | 34 | 105,10 | |
| 34 | 105,10 | |||
| 34 | 105,10 | |||
| 06.06.2025 | 10:47:38,152 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 06.06.2025 | 10:47:33,223 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 06.06.2025 | 10:47:21,821 | 25 | 105,10 | |
| 25 | 105,10 | |||
| 25 | 105,10 | |||
| 06.06.2025 | 10:47:14,476 | 180 | 104,90 | |
| 180 | 104,90 | |||
| 180 | 104,90 | |||
| 06.06.2025 | 10:45:40,539 | 75 | 105,00 | |
| 75 | 105,00 | |||
| 75 | 105,00 | |||
| 06.06.2025 | 10:45:38,695 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 06.06.2025 | 10:45:20,638 | 200 | 104,90 | |
| 200 | 104,90 | |||
| 200 | 104,90 | |||
| 06.06.2025 | 10:45:20,538 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 06.06.2025 | 10:45:16,089 | 200 | 105,00 | |
| 200 | 105,00 | |||
| 200 | 105,00 | |||
| 06.06.2025 | 10:45:05,834 | 3 | 104,90 | |
| 3 | 104,90 | |||
| 3 | 104,90 | |||
| 06.06.2025 | 10:45:00,899 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 06.06.2025 | 10:44:42,340 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 06.06.2025 | 10:44:31,522 | 107 | 104,90 | |
| 107 | 104,90 | |||
| 107 | 104,90 | |||
| 06.06.2025 | 10:44:30,805 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 06.06.2025 | 10:44:30,486 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 06.06.2025 | 10:44:27,499 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 06.06.2025 | 10:44:23,576 | 293 | 105,00 | |
| 13 | 105,00 | |||
| 280 | 105,00 | |||
| 200 | 105,00 | |||
| 93 | 105,00 | |||
| 06.06.2025 | 10:44:14,782 | 200 | 105,00 | |
| 200 | 105,00 | |||
| 200 | 105,00 | |||
| 06.06.2025 | 10:44:09,654 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 06.06.2025 | 10:43:57,541 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 06.06.2025 | 10:43:55,366 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 06.06.2025 | 10:43:43,148 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 06.06.2025 | 10:43:38,728 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 06.06.2025 | 10:43:21,930 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 06.06.2025 | 10:43:05,653 | 200 | 105,40 | |
| 200 | 105,40 | |||
| 200 | 105,40 | |||
| 06.06.2025 | 10:42:48,548 | 250 | 105,60 | |
| 250 | 105,60 | |||
| 250 | 105,60 | |||
| 06.06.2025 | 10:42:29,638 | 25 | 105,50 | |
| 25 | 105,50 | |||
| 25 | 105,50 | |||
| 06.06.2025 | 10:42:26,682 | 80 | 105,50 | |
| 80 | 105,50 | |||
| 80 | 105,50 | |||
| 06.06.2025 | 10:42:16,687 | 9 | 105,50 | |
| 9 | 105,50 | |||
| 9 | 105,50 | |||
| 06.06.2025 | 10:42:14,127 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 06.06.2025 | 10:41:45,461 | 180 | 105,50 | |
| 180 | 105,50 | |||
| 180 | 105,50 | |||
| 06.06.2025 | 10:41:44,608 | 30 | 105,50 | |
| 30 | 105,50 | |||
| 30 | 105,50 | |||
| 06.06.2025 | 10:41:39,961 | 20 | 105,50 | |
| 20 | 105,50 | |||
| 20 | 105,50 | |||
| 06.06.2025 | 10:41:37,554 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 06.06.2025 | 10:41:33,343 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 06.06.2025 | 10:41:27,889 | 30 | 105,50 | |
| 30 | 105,50 | |||
| 30 | 105,50 | |||
| 06.06.2025 | 10:41:16,792 | 60 | 105,40 | |
| 60 | 105,40 | |||
| 60 | 105,40 | |||
| 06.06.2025 | 10:41:09,258 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 06.06.2025 | 10:41:08,167 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 06.06.2025 | 10:40:50,797 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 06.06.2025 | 10:40:41,064 | 50 | 105,30 | |
| 50 | 105,30 | |||
| 50 | 105,30 | |||
| 06.06.2025 | 10:40:38,228 | 14 | 105,40 | |
| 14 | 105,40 | |||
| 14 | 105,40 | |||
| 06.06.2025 | 10:40:27,610 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 06.06.2025 | 10:40:26,770 | 50 | 105,40 | |
| 30 | 105,40 | |||
| 50 | 105,40 | |||
| 20 | 105,40 | |||
| 06.06.2025 | 10:40:15,675 | 4 | 105,30 | |
| 4 | 105,30 | |||
| 4 | 105,30 | |||
| 06.06.2025 | 10:40:13,174 | 15 | 105,30 | |
| 15 | 105,30 | |||
| 15 | 105,30 | |||
| 06.06.2025 | 10:39:59,270 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 06.06.2025 | 10:39:59,196 | 2 | 105,50 | |
| 2 | 105,50 | |||
| 2 | 105,50 | |||
| 06.06.2025 | 10:39:43,768 | 5 | 105,50 | |
| 5 | 105,50 | |||
| 5 | 105,50 | |||
| 06.06.2025 | 10:39:31,614 | 90 | 105,50 | |
| 90 | 105,50 | |||
| 90 | 105,50 | |||
| 06.06.2025 | 10:39:14,301 | 10 | 105,30 | |
| 10 | 105,30 | |||
| 10 | 105,30 | |||
| 06.06.2025 | 10:39:05,424 | 13 | 105,10 | |
| 13 | 105,10 | |||
| 13 | 105,10 | |||
| 06.06.2025 | 10:39:04,665 | 20 | 105,30 | |
| 20 | 105,30 | |||
| 20 | 105,30 | |||
| 06.06.2025 | 10:39:02,587 | 49 | 105,30 | |
| 49 | 105,30 | |||
| 49 | 105,30 | |||
| 06.06.2025 | 10:38:37,034 | 40 | 105,40 | |
| 40 | 105,40 | |||
| 40 | 105,40 | |||
| 06.06.2025 | 10:38:36,575 | 50 | 105,30 | |
| 50 | 105,30 | |||
| 50 | 105,30 | |||
| 06.06.2025 | 10:38:34,458 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 06.06.2025 | 10:38:28,186 | 100 | 105,50 | |
| 100 | 105,50 | |||
| 100 | 105,50 | |||
| 06.06.2025 | 10:38:22,728 | 100 | 105,50 | |
| 100 | 105,50 | |||
| 100 | 105,50 | |||
| 06.06.2025 | 10:38:17,343 | 38 | 105,50 | |
| 38 | 105,50 | |||
| 38 | 105,50 | |||
| 06.06.2025 | 10:37:55,631 | 30 | 105,50 | |
| 30 | 105,50 | |||
| 30 | 105,50 | |||
| 06.06.2025 | 10:37:39,672 | 90 | 105,30 | |
| 90 | 105,30 | |||
| 90 | 105,30 | |||
| 06.06.2025 | 10:37:37,991 | 60 | 105,30 | |
| 60 | 105,30 | |||
| 60 | 105,30 | |||
| 06.06.2025 | 10:37:14,839 | 8 | 105,50 | |
| 8 | 105,50 | |||
| 8 | 105,50 | |||
| 06.06.2025 | 10:37:00,399 | 105 | 105,30 | |
| 105 | 105,30 | |||
| 105 | 105,30 | |||
| 06.06.2025 | 10:36:56,554 | 450 | 105,20 | |
| 450 | 105,20 | |||
| 450 | 105,20 | |||
| 06.06.2025 | 10:36:51,153 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 06.06.2025 | 10:36:47,505 | 200 | 105,30 | |
| 200 | 105,30 | |||
| 200 | 105,30 | |||
| 06.06.2025 | 10:36:44,310 | 9 | 105,30 | |
| 9 | 105,30 | |||
| 9 | 105,30 | |||
| 06.06.2025 | 10:36:34,903 | 38 | 105,30 | |
| 38 | 105,30 | |||
| 38 | 105,30 | |||
| 06.06.2025 | 10:36:24,983 | 30 | 105,30 | |
| 30 | 105,30 | |||
| 30 | 105,30 | |||
| 06.06.2025 | 10:36:16,316 | 8 | 105,10 | |
| 8 | 105,10 | |||
| 8 | 105,10 | |||
| 06.06.2025 | 10:36:09,338 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 06.06.2025 | 10:36:03,529 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 06.06.2025 | 10:35:58,958 | 12 | 105,20 | |
| 12 | 105,20 | |||
| 12 | 105,20 | |||
| 06.06.2025 | 10:35:43,527 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 06.06.2025 | 10:35:35,704 | 24 | 105,40 | |
| 24 | 105,40 | |||
| 24 | 105,40 | |||
| 06.06.2025 | 10:35:34,233 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 06.06.2025 | 10:35:31,870 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 06.06.2025 | 10:35:28,490 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 06.06.2025 | 10:35:23,327 | 12 | 105,20 | |
| 12 | 105,20 | |||
| 12 | 105,20 | |||
| 06.06.2025 | 10:35:10,510 | 180 | 105,40 | |
| 180 | 105,40 | |||
| 180 | 105,40 | |||
| 06.06.2025 | 10:35:01,148 | 20 | 105,60 | |
| 20 | 105,60 | |||
| 20 | 105,60 | |||
| 06.06.2025 | 10:34:43,563 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 06.06.2025 | 10:34:42,704 | 75 | 105,50 | |
| 75 | 105,50 | |||
| 75 | 105,50 | |||
| 06.06.2025 | 10:34:41,810 | 3 | 105,70 | |
| 3 | 105,70 | |||
| 3 | 105,70 | |||
| 06.06.2025 | 10:34:25,092 | 50 | 105,90 | |
| 50 | 105,90 | |||
| 50 | 105,90 | |||
| 06.06.2025 | 10:34:24,769 | 179 | 105,60 | |
| 179 | 105,60 | |||
| 179 | 105,60 | |||
| 06.06.2025 | 10:34:21,587 | 8 | 106,00 | |
| 8 | 106,00 | |||
| 8 | 106,00 | |||
| 06.06.2025 | 10:34:09,746 | 130 | 105,80 | |
| 130 | 105,80 | |||
| 130 | 105,80 | |||
| 06.06.2025 | 10:34:03,906 | 95 | 106,00 | |
| 95 | 106,00 | |||
| 95 | 106,00 | |||
| 06.06.2025 | 10:33:57,336 | 70 | 106,00 | |
| 70 | 106,00 | |||
| 70 | 106,00 | |||
| 06.06.2025 | 10:33:50,825 | 7 | 106,00 | |
| 7 | 106,00 | |||
| 7 | 106,00 | |||
| 06.06.2025 | 10:33:44,550 | 400 | 105,90 | |
| 400 | 105,90 | |||
| 200 | 105,90 | |||
| 200 | 105,90 | |||
| 06.06.2025 | 10:33:30,346 | 200 | 105,90 | |
| 200 | 105,90 | |||
| 200 | 105,90 | |||
| 06.06.2025 | 10:33:12,142 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 06.06.2025 | 10:33:08,517 | 86 | 106,00 | |
| 86 | 106,00 | |||
| 86 | 106,00 | |||
| 06.06.2025 | 10:33:02,274 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 06.06.2025 | 10:32:33,604 | 30 | 106,10 | |
| 30 | 106,10 | |||
| 30 | 106,10 | |||
| 06.06.2025 | 10:32:30,461 | 30 | 106,00 | |
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 06.06.2025 | 10:32:30,355 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 06.06.2025 | 10:32:28,947 | 50 | 105,90 | |
| 50 | 105,90 | |||
| 50 | 105,90 | |||
| 06.06.2025 | 10:32:28,089 | 115 | 105,90 | |
| 100 | 105,90 | |||
| 15 | 105,90 | |||
| 94 | 105,90 | |||
| 21 | 105,90 | |||
| 06.06.2025 | 10:32:06,529 | 150 | 105,70 | |
| 150 | 105,70 | |||
| 150 | 105,70 | |||
| 06.06.2025 | 10:32:03,720 | 20 | 105,70 | |
| 20 | 105,70 | |||
| 20 | 105,70 | |||
| 06.06.2025 | 10:32:02,648 | 13 | 105,70 | |
| 13 | 105,70 | |||
| 13 | 105,70 | |||
| 06.06.2025 | 10:32:01,878 | 7 | 105,70 | |
| 7 | 105,70 | |||
| 7 | 105,70 | |||
| 06.06.2025 | 10:32:01,812 | 80 | 105,70 | |
| 80 | 105,70 | |||
| 80 | 105,70 | |||
| 06.06.2025 | 10:31:55,090 | 10 | 105,70 | |
| 10 | 105,70 | |||
| 10 | 105,70 | |||
| 06.06.2025 | 10:31:52,444 | 47 | 105,70 | |
| 47 | 105,70 | |||
| 47 | 105,70 | |||
| 06.06.2025 | 10:31:46,677 | 14 | 105,70 | |
| 14 | 105,70 | |||
| 14 | 105,70 | |||
| 06.06.2025 | 10:31:42,189 | 2 | 105,70 | |
| 2 | 105,70 | |||
| 2 | 105,70 | |||
| 06.06.2025 | 10:31:28,471 | 60 | 105,60 | |
| 10 | 105,60 | |||
| 60 | 105,60 | |||
| 50 | 105,60 | |||
| 06.06.2025 | 10:31:25,858 | 60 | 105,30 | |
| 60 | 105,30 | |||
| 60 | 105,30 | |||
| 06.06.2025 | 10:31:14,398 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 06.06.2025 | 10:31:11,700 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 06.06.2025 | 10:31:07,299 | 30 | 105,10 | |
| 30 | 105,10 | |||
| 30 | 105,10 | |||
| 06.06.2025 | 10:30:46,822 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 100 | 105,30 | |||
| 06.06.2025 | 10:30:11,160 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 06.06.2025 | 10:30:10,655 | 47 | 105,10 | |
| 47 | 105,10 | |||
| 47 | 105,10 | |||
| 06.06.2025 | 10:30:03,696 | 80 | 105,10 | |
| 80 | 105,10 | |||
| 80 | 105,10 | |||
| 06.06.2025 | 10:30:00,904 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 06.06.2025 | 10:29:33,146 | 200 | 104,90 | |
| 200 | 104,90 | |||
| 200 | 104,90 | |||
| 06.06.2025 | 10:29:31,155 | 14 | 105,10 | |
| 14 | 105,10 | |||
| 14 | 105,10 | |||
| 06.06.2025 | 10:28:48,349 | 4 | 104,90 | |
| 4 | 104,90 | |||
| 4 | 104,90 | |||
| 06.06.2025 | 10:28:47,185 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 06.06.2025 | 10:28:46,897 | 25 | 104,90 | |
| 25 | 104,90 | |||
| 25 | 104,90 | |||
| 06.06.2025 | 10:28:20,202 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 06.06.2025 | 10:27:37,638 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 06.06.2025 | 10:27:37,026 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 06.06.2025 | 10:27:33,127 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 06.06.2025 | 10:27:26,273 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 06.06.2025 | 10:27:05,956 | 200 | 104,60 | |
| 200 | 104,60 | |||
| 200 | 104,60 | |||
| 06.06.2025 | 10:27:00,139 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 06.06.2025 | 10:26:55,128 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 06.06.2025 | 10:26:54,920 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 06.06.2025 | 10:26:32,648 | 350 | 104,90 | |
| 350 | 104,90 | |||
| 100 | 104,90 | |||
| 250 | 104,90 | |||
| 06.06.2025 | 10:26:11,296 | 7 | 105,00 | |
| 7 | 105,00 | |||
| 7 | 105,00 | |||
| 06.06.2025 | 10:26:01,764 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 06.06.2025 | 10:26:01,065 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 06.06.2025 | 10:25:49,657 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 06.06.2025 | 10:25:43,867 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 06.06.2025 | 10:25:37,381 | 12 | 104,90 | |
| 12 | 104,90 | |||
| 12 | 104,90 | |||
| 06.06.2025 | 10:25:35,409 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 06.06.2025 | 10:25:34,710 | 200 | 104,90 | |
| 200 | 104,90 | |||
| 200 | 104,90 | |||
| 06.06.2025 | 10:25:34,502 | 200 | 104,90 | |
| 200 | 104,90 | |||
| 200 | 104,90 | |||
| 06.06.2025 | 10:25:34,391 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 30 | 105,00 | |||
| 20 | 105,00 | |||
| 06.06.2025 | 10:25:16,050 | 200 | 105,00 | |
| 200 | 105,00 | |||
| 200 | 105,00 | |||
| 06.06.2025 | 10:25:11,564 | 185 | 104,90 | |
| 185 | 104,90 | |||
| 185 | 104,90 | |||
| 06.06.2025 | 10:25:06,329 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 06.06.2025 | 10:25:06,003 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 06.06.2025 | 10:25:02,179 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 06.06.2025 | 10:25:01,550 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 06.06.2025 | 10:24:48,856 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 06.06.2025 | 10:24:45,389 | 200 | 104,90 | |
| 200 | 104,90 | |||
| 200 | 104,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00
Letzte Aktualisierung:
06.06.2025 @ 22:00:00