iShsIII-Cor.MSCI Wld UCITS ETF

2497

2634

94,05

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 17:34:20,765 1   93,288
      1 93,288
      1 93,288
30.04.2025 17:33:21,070 20   93,312
      20 93,312
      20 93,312
30.04.2025 17:32:30,755 1   93,388
      1 93,388
      1 93,388
30.04.2025 17:32:04,098 2   93,382
      2 93,382
      2 93,382
30.04.2025 17:31:32,383 3   93,138
      2 93,138
      1 93,138
      3 93,138
30.04.2025 17:31:13,537 25   93,38
      25 93,38
      25 93,38
30.04.2025 17:30:49,710 1   93,246
      1 93,246
      1 93,246
30.04.2025 17:30:21,520 15   93,366
      15 93,366
      15 93,366
30.04.2025 17:30:11,042 16   93,384
      16 93,384
      16 93,384
30.04.2025 17:29:37,457 150   93,324
      150 93,324
      150 93,324
30.04.2025 17:29:06,270 108   93,306
      108 93,306
      108 93,306
30.04.2025 17:29:00,718 1   93,302
      1 93,302
      1 93,302
30.04.2025 17:28:50,946 69   93,226
      69 93,226
      69 93,226
30.04.2025 17:28:44,910 10   93,268
      10 93,268
      10 93,268
30.04.2025 17:28:21,203 5   93,20
      5 93,20
      5 93,20
30.04.2025 17:28:04,604 30   93,156
      30 93,156
      30 93,156
30.04.2025 17:27:30,899 30   93,116
      30 93,116
      30 93,116
30.04.2025 17:26:51,687 2   93,11
      2 93,11
      2 93,11
30.04.2025 17:25:59,843 2   93,072
      2 93,072
      2 93,072
30.04.2025 17:25:42,931 1   93,116
      1 93,116
      1 93,116
30.04.2025 17:25:28,410 100   93,066
      100 93,066
      100 93,066
30.04.2025 17:25:12,601 19   93,14
      19 93,14
      19 93,14
30.04.2025 17:24:49,740 2   93,204
      2 93,204
      2 93,204
30.04.2025 17:24:33,167 11   93,228
      11 93,228
      11 93,228
30.04.2025 17:22:45,331 70   93,232
      70 93,232
      70 93,232
30.04.2025 17:22:32,152 10   93,208
      10 93,208
      10 93,208
30.04.2025 17:22:27,248 12   93,204
      12 93,204
      12 93,204
30.04.2025 17:21:33,421 3   93,20
      3 93,20
      3 93,20
30.04.2025 17:21:22,181 8   93,154
      8 93,154
      8 93,154
30.04.2025 17:21:04,744 15   93,148
      15 93,148
      15 93,148
30.04.2025 17:20:58,232 1   93,092
      1 93,092
      1 93,092
30.04.2025 17:20:46,423 1   93,13
      1 93,13
      1 93,13
30.04.2025 17:20:44,294 4   93,072
      4 93,072
      4 93,072
30.04.2025 17:19:42,813 53   93,098
      53 93,098
      53 93,098
30.04.2025 17:19:42,670 200   93,098
      200 93,098
      200 93,098
30.04.2025 17:19:04,002 22   93,096
      22 93,096
      22 93,096
30.04.2025 17:18:42,685 7   93,042
      7 93,042
      7 93,042
30.04.2025 17:17:53,373 350   93,016
      350 93,016
      350 93,016
30.04.2025 17:17:22,039 2   93,056
      2 93,056
      2 93,056
30.04.2025 17:16:59,544 7   93,048
      7 93,048
      7 93,048
30.04.2025 17:16:33,444 1   93,044
      1 93,044
      1 93,044
30.04.2025 17:16:29,954 2   93,058
      2 93,058
      2 93,058
30.04.2025 17:16:19,349 1   93,002
      1 93,002
      1 93,002
30.04.2025 17:16:15,699 7   93,02
      7 93,02
      7 93,02
30.04.2025 17:16:11,896 1   93,006
      1 93,006
      1 93,006
30.04.2025 17:16:02,878 5   93,022
      5 93,022
      5 93,022
30.04.2025 17:15:41,536 2   93,038
      2 93,038
      2 93,038
30.04.2025 17:15:36,836 300   93,03
      300 93,03
      300 93,03
30.04.2025 17:14:53,192 340   93,042
      340 93,042
      340 93,042
30.04.2025 17:13:50,640 8   93,04
      8 93,04
      8 93,04
30.04.2025 17:13:16,879 10   93,028
      10 93,028
      10 93,028
30.04.2025 17:13:00,946 6   93,024
      6 93,024
      6 93,024
30.04.2025 17:12:53,275 270   93,00
      270 93,00
      270 93,00
30.04.2025 17:12:35,501 30   92,934
      30 92,934
      30 92,934
30.04.2025 17:12:31,581 107   92,998
      107 92,998
      107 92,998
30.04.2025 17:11:12,352 45   92,998
      45 92,998
      45 92,998
30.04.2025 17:11:00,371 6   92,952
      6 92,952
      6 92,952
30.04.2025 17:10:33,770 6   92,96
      6 92,96
      6 92,96
30.04.2025 17:10:05,172 3   92,94
      3 92,94
      3 92,94
30.04.2025 17:09:53,991 1   92,948
      1 92,948
      1 92,948
30.04.2025 17:09:15,145 2   92,936
      2 92,936
      2 92,936
30.04.2025 17:08:59,964 2   92,916
      2 92,916
      2 92,916
30.04.2025 17:08:38,762 20   92,90
      20 92,90
      20 92,90
30.04.2025 17:08:06,599 53   92,916
      53 92,916
      53 92,916
30.04.2025 17:07:30,469 4   92,85
      4 92,85
      4 92,85
30.04.2025 17:06:48,148 33   92,858
      33 92,858
      33 92,858
30.04.2025 17:06:44,272 2   92,87
      2 92,87
      2 92,87
30.04.2025 17:06:31,170 5   92,848
      5 92,848
      5 92,848
30.04.2025 17:06:27,001 4   92,878
      4 92,878
      4 92,878
30.04.2025 17:05:53,798 100   92,87
      100 92,87
      100 92,87
30.04.2025 17:05:50,125 1   92,866
      1 92,866
      1 92,866
30.04.2025 17:05:38,588 10   92,872
      10 92,872
      10 92,872
30.04.2025 17:04:40,373 6   92,778
      6 92,778
      6 92,778
30.04.2025 17:04:32,325 4   92,80
      4 92,80
      4 92,80
30.04.2025 17:04:27,995 37   92,802
      37 92,802
      37 92,802
30.04.2025 17:04:11,720 50   92,832
      50 92,832
      50 92,832
30.04.2025 17:04:08,393 10   92,808
      10 92,808
      10 92,808
30.04.2025 17:03:59,488 200   92,752
      200 92,752
      200 92,752
30.04.2025 17:03:12,394 1   92,876
      1 92,876
      1 92,876
30.04.2025 17:02:58,587 380   92,852
      380 92,852
      380 92,852
30.04.2025 17:02:39,218 22   92,798
      22 92,798
      22 92,798
30.04.2025 17:02:27,313 1   92,818
      1 92,818
      1 92,818
30.04.2025 17:02:21,665 11   92,81
      11 92,81
      11 92,81
30.04.2025 17:02:13,146 35   92,814
      35 92,814
      35 92,814
30.04.2025 17:01:34,672 41   92,794
      41 92,794
      41 92,794
30.04.2025 17:00:56,675 1 700   92,81
      1 700 92,81
      1 700 92,81
30.04.2025 16:59:01,687 5   92,772
      5 92,772
      5 92,772
30.04.2025 16:58:56,326 30   92,774
      30 92,774
      30 92,774
30.04.2025 16:57:57,249 33   92,792
      33 92,792
      33 92,792
30.04.2025 16:57:53,885 11   92,792
      11 92,792
      11 92,792
30.04.2025 16:57:38,774 10   92,808
      10 92,808
      10 92,808
30.04.2025 16:57:20,075 40   92,75
      40 92,75
      40 92,75
30.04.2025 16:55:55,242 15   92,696
      15 92,696
      15 92,696
30.04.2025 16:55:46,676 53   92,716
      53 92,716
      53 92,716
30.04.2025 16:54:45,423 5   92,704
      5 92,704
      5 92,704
30.04.2025 16:52:52,840 27   92,70
      27 92,70
      27 92,70
30.04.2025 16:51:46,005 90   92,542
      90 92,542
      90 92,542
30.04.2025 16:51:25,299 27   92,554
      27 92,554
      27 92,554
30.04.2025 16:51:21,090 100   92,55
      100 92,55
      100 92,55
30.04.2025 16:51:16,944 5   92,506
      5 92,506
      5 92,506
30.04.2025 16:51:05,256 10   92,50
      10 92,50
      10 92,50
30.04.2025 16:50:43,677 60   92,636
      60 92,636
      60 92,636
30.04.2025 16:49:32,102 2   92,70
      2 92,70
      2 92,70
30.04.2025 16:49:04,832 2   92,694
      2 92,694
      2 92,694
30.04.2025 16:48:55,585 11   92,70
      11 92,70
      11 92,70
30.04.2025 16:48:55,141 9   92,728
      9 92,728
      9 92,728
30.04.2025 16:48:52,193 20   92,714
      20 92,714
      20 92,714
30.04.2025 16:48:48,023 92   92,734
      92 92,734
      92 92,734
30.04.2025 16:48:24,667 6   92,728
      6 92,728
      6 92,728
30.04.2025 16:47:45,808 1   92,666
      1 92,666
      1 92,666
30.04.2025 16:47:34,371 36   92,67
      36 92,67
      36 92,67
30.04.2025 16:47:14,164 23   92,658
      23 92,658
      23 92,658
30.04.2025 16:47:03,717 50   92,682
      50 92,682
      50 92,682
30.04.2025 16:46:55,288 3   92,66
      3 92,66
      3 92,66
30.04.2025 16:46:31,429 2   92,69
      2 92,69
      2 92,69
30.04.2025 16:46:21,644 15   92,698
      15 92,698
      15 92,698
30.04.2025 16:46:14,918 3   92,704
      3 92,704
      3 92,704
30.04.2025 16:45:31,768 539   92,708
      539 92,708
      539 92,708
30.04.2025 16:44:33,251 50   92,746
      50 92,746
      50 92,746
30.04.2025 16:44:15,749 7   92,726
      7 92,726
      7 92,726
30.04.2025 16:44:13,094 17   92,688
      17 92,688
      17 92,688
30.04.2025 16:43:22,900 26   92,506
      26 92,506
      26 92,506
30.04.2025 16:43:18,104 2   92,574
      2 92,574
      2 92,574
30.04.2025 16:43:01,796 1   92,554
      1 92,554
      1 92,554
30.04.2025 16:42:08,451 15   92,48
      15 92,48
      15 92,48
30.04.2025 16:42:03,676 16   92,488
      16 92,488
      16 92,488
30.04.2025 16:41:49,337 2   92,502
      2 92,502
      2 92,502
30.04.2025 16:41:30,121 2   92,502
      2 92,502
      2 92,502
30.04.2025 16:41:29,061 1 700   92,50
      1 700 92,50
      1 700 92,50
30.04.2025 16:40:39,696 3   92,524
      3 92,524
      3 92,524
30.04.2025 16:40:37,568 17   92,59
      17 92,59
      17 92,59
30.04.2025 16:40:14,840 3   92,644
      3 92,644
      3 92,644
30.04.2025 16:40:08,659 10   92,614
      10 92,614
      10 92,614
30.04.2025 16:39:36,316 10   92,628
      10 92,628
      10 92,628
30.04.2025 16:38:28,422 35   92,526
      35 92,526
      35 92,526
30.04.2025 16:38:16,464 5   92,57
      5 92,57
      5 92,57
30.04.2025 16:38:06,506 1   92,564
      1 92,564
      1 92,564
30.04.2025 16:37:12,986 915   92,568
      915 92,568
      915 92,568
30.04.2025 16:36:42,449 96   92,594
      96 92,594
      96 92,594
30.04.2025 16:35:52,685 42   92,626
      42 92,626
      42 92,626
30.04.2025 16:35:49,848 11   92,58
      11 92,58
      11 92,58
30.04.2025 16:35:18,168 55   92,60
      55 92,60
      55 92,60
30.04.2025 16:35:10,778 200   92,60
      200 92,60
      200 92,60
30.04.2025 16:35:05,464 10   92,638
      10 92,638
      10 92,638
30.04.2025 16:34:48,006 11   92,662
      11 92,662
      11 92,662
30.04.2025 16:34:38,385 55   92,706
      55 92,706
      55 92,706
30.04.2025 16:33:38,502 177   92,682
      177 92,682
      177 92,682
30.04.2025 16:33:37,145 200   92,724
      200 92,724
      200 92,724
30.04.2025 16:33:23,420 1   92,714
      1 92,714
      1 92,714
30.04.2025 16:33:22,821 10   92,694
      10 92,694
      10 92,694
30.04.2025 16:33:02,181 16   92,648
      16 92,648
      16 92,648
30.04.2025 16:32:32,562 50   92,624
      50 92,624
      50 92,624
30.04.2025 16:32:32,374 33   92,698
      33 92,698
      33 92,698
30.04.2025 16:32:19,103 6   92,698
      6 92,698
      6 92,698
30.04.2025 16:32:14,256 6   92,67
      6 92,67
      6 92,67
30.04.2025 16:31:42,912 6   92,698
      6 92,698
      6 92,698
30.04.2025 16:31:39,850 39   92,68
      39 92,68
      39 92,68
30.04.2025 16:31:36,752 10   92,716
      10 92,716
      10 92,716
30.04.2025 16:31:18,028 3   92,658
      3 92,658
      3 92,658
30.04.2025 16:31:16,274 538   92,70
      538 92,70
      538 92,70
30.04.2025 16:31:12,433 25   92,738
      25 92,738
      25 92,738
30.04.2025 16:31:05,212 109   92,656
      109 92,656
      109 92,656
30.04.2025 16:30:55,964 4   92,662
      4 92,662
      4 92,662
30.04.2025 16:30:34,044 1   92,62
      1 92,62
      1 92,62
30.04.2025 16:30:12,394 216   92,622
      216 92,622
      216 92,622
30.04.2025 16:30:06,784 4   92,634
      4 92,634
      4 92,634
30.04.2025 16:30:02,415 2   92,624
      2 92,624
      2 92,624
30.04.2025 16:29:56,187 2   92,626
      2 92,626
      2 92,626
30.04.2025 16:29:38,533 16   92,65
      16 92,65
      16 92,65
30.04.2025 16:29:27,682 108   92,66
      108 92,66
      108 92,66
30.04.2025 16:28:22,566 980   92,552
      980 92,552
      980 92,552
30.04.2025 16:28:14,605 11   92,564
      11 92,564
      11 92,564
30.04.2025 16:28:10,375 3   92,564
      3 92,564
      3 92,564
30.04.2025 16:26:49,002 3   92,562
      3 92,562
      3 92,562
30.04.2025 16:26:31,977 100   92,55
      100 92,55
      100 92,55
30.04.2025 16:26:27,886 25   92,55
      25 92,55
      25 92,55
30.04.2025 16:26:06,017 3   92,472
      3 92,472
      3 92,472
30.04.2025 16:25:58,530 43   92,536
      43 92,536
      43 92,536
30.04.2025 16:25:58,419 1   92,536
      1 92,536
      1 92,536
30.04.2025 16:25:54,149 8   92,518
      8 92,518
      8 92,518
30.04.2025 16:25:51,316 2   92,528
      2 92,528
      2 92,528
30.04.2025 16:25:45,691 3   92,516
      3 92,516
      3 92,516
30.04.2025 16:25:31,592 22   92,516
      22 92,516
      22 92,516
30.04.2025 16:25:31,203 1   92,512
      1 92,512
      1 92,512
30.04.2025 16:24:53,973 43   92,554
      43 92,554
      43 92,554
30.04.2025 16:24:22,608 8   92,532
      8 92,532
      8 92,532
30.04.2025 16:23:45,739 54   92,474
      54 92,474
      54 92,474
30.04.2025 16:23:05,882 1   92,432
      1 92,432
      1 92,432
30.04.2025 16:22:52,387 500   92,424
      500 92,424
      500 92,424
30.04.2025 16:22:46,053 25   92,43
      25 92,43
      25 92,43
30.04.2025 16:22:11,029 3   92,396
      3 92,396
      3 92,396
30.04.2025 16:21:56,550 3   92,388
      3 92,388
      3 92,388
30.04.2025 16:21:44,761 1   92,456
      1 92,456
      1 92,456
30.04.2025 16:21:38,976 11   92,476
      11 92,476
      11 92,476
30.04.2025 16:21:37,442 7   92,47
      7 92,47
      7 92,47
30.04.2025 16:20:56,835 40   92,488
      40 92,488
      40 92,488
30.04.2025 16:20:34,619 1   92,53
      1 92,53
      1 92,53
30.04.2025 16:20:27,289 30   92,544
      30 92,544
      30 92,544
30.04.2025 16:19:58,353 22   92,524
      22 92,524
      22 92,524
30.04.2025 16:19:07,300 5   92,444
      5 92,444
      5 92,444
30.04.2025 16:18:47,923 3   92,436
      3 92,436
      3 92,436
30.04.2025 16:18:45,691 10   92,442
      10 92,442
      10 92,442
30.04.2025 16:18:37,026 14   92,378
      14 92,378
      14 92,378
30.04.2025 16:18:27,466 5   92,37
      5 92,37
      5 92,37
30.04.2025 16:18:16,821 1   92,436
      1 92,436
      1 92,436
30.04.2025 16:18:14,751 75   92,446
      75 92,446
      75 92,446
30.04.2025 16:18:11,201 10   92,456
      10 92,456
      10 92,456
30.04.2025 16:18:03,169 5   92,344
      5 92,344
      5 92,344
30.04.2025 16:17:36,486 55   92,404
      55 92,404
      55 92,404
30.04.2025 16:17:19,008 38   92,38
      38 92,38
      38 92,38
30.04.2025 16:16:10,646 5   92,444
      5 92,444
      5 92,444
30.04.2025 16:14:40,535 2   92,448
      2 92,448
      2 92,448
30.04.2025 16:13:53,307 11   92,438
      11 92,438
      11 92,438
30.04.2025 16:13:29,191 65   92,41
      65 92,41
      65 92,41
30.04.2025 16:13:17,897 8   92,394
      8 92,394
      8 92,394
30.04.2025 16:13:15,191 34   92,386
      34 92,386
      34 92,386
30.04.2025 16:13:04,136 10   92,404
      10 92,404
      10 92,404
30.04.2025 16:12:29,308 3   92,326
      3 92,326
      3 92,326
30.04.2025 16:12:29,118 11   92,364
      11 92,364
      11 92,364
30.04.2025 16:12:04,165 216   92,332
      216 92,332
      216 92,332
30.04.2025 16:12:03,193 6   92,342
      6 92,342
      6 92,342
30.04.2025 16:11:44,406 300   92,264
      300 92,264
      300 92,264
30.04.2025 16:11:25,117 1   92,346
      1 92,346
      1 92,346
30.04.2025 16:11:19,682 3   92,368
      3 92,368
      3 92,368
30.04.2025 16:11:15,955 4   92,34
      4 92,34
      4 92,34
30.04.2025 16:10:57,035 1   92,328
      1 92,328
      1 92,328
30.04.2025 16:10:44,559 55   92,302
      55 92,302
      55 92,302
30.04.2025 16:10:34,515 2   92,31
      2 92,31
      2 92,31
30.04.2025 16:10:33,738 3   92,33
      3 92,33
      3 92,33
30.04.2025 16:10:26,648 9   92,348
      9 92,348
      9 92,348
30.04.2025 16:10:19,785 80   92,366
      80 92,366
      80 92,366
30.04.2025 16:10:18,393 30   92,368
      30 92,368
      30 92,368
30.04.2025 16:10:18,170 25   92,372
      25 92,372
      25 92,372
30.04.2025 16:09:57,775 2   92,306
      2 92,306
      2 92,306
30.04.2025 16:09:54,916 20   92,35
      20 92,35
      20 92,35
30.04.2025 16:09:31,987 5   92,332
      5 92,332
      5 92,332
30.04.2025 16:09:20,527 3   92,29
      3 92,29
      3 92,29
30.04.2025 16:08:45,002 2   92,276
      2 92,276
      2 92,276
30.04.2025 16:08:39,688 20   92,24
      20 92,24
      20 92,24
30.04.2025 16:08:24,551 7   92,202
      7 92,202
      7 92,202
30.04.2025 16:07:51,865 43   92,184
      43 92,184
      43 92,184
30.04.2025 16:07:49,685 5   92,19
      5 92,19
      5 92,19
30.04.2025 16:07:32,305 28   92,164
      28 92,164
      28 92,164
30.04.2025 16:07:04,613 100   92,258
      100 92,258
      100 92,258
30.04.2025 16:07:01,533 15   92,318
      15 92,318
      15 92,318
30.04.2025 16:07:01,450 1   92,318
      1 92,318
      1 92,318
30.04.2025 16:06:53,311 7   92,288
      7 92,288
      7 92,288
30.04.2025 16:06:48,881 6   92,236
      6 92,236
      6 92,236
30.04.2025 16:06:22,194 2   92,268
      2 92,268
      2 92,268
30.04.2025 16:06:11,730 3   92,21
      3 92,21
      3 92,21
30.04.2025 16:06:04,489 1   92,234
      1 92,234
      1 92,234
30.04.2025 16:05:51,854 90   92,208
      90 92,208
      90 92,208
30.04.2025 16:05:51,634 2   92,206
      2 92,206
      2 92,206
30.04.2025 16:05:46,771 120   92,194
      120 92,194
      120 92,194
30.04.2025 16:05:30,784 4   92,172
      4 92,172
      4 92,172
30.04.2025 16:05:25,153 1   92,19
      1 92,19
      1 92,19
30.04.2025 16:05:20,965 54   92,168
      54 92,168
      54 92,168
30.04.2025 16:05:12,794 1   92,244
      1 92,244
      1 92,244
30.04.2025 16:05:12,195 110   92,20
      110 92,20
      110 92,20
30.04.2025 16:04:44,924 1   92,194
      1 92,194
      1 92,194
30.04.2025 16:04:44,231 100   92,14
      100 92,14
      100 92,14
30.04.2025 16:04:24,266 1   92,212
      1 92,212
      1 92,212
30.04.2025 16:03:50,761 5   92,14
      5 92,14
      5 92,14
30.04.2025 16:03:18,956 1   92,142
      1 92,142
      1 92,142
30.04.2025 16:03:07,936 11   92,148
      11 92,148
      11 92,148
30.04.2025 16:03:05,800 23   92,102
      23 92,102
      23 92,102
30.04.2025 16:02:49,071 213   92,132
      213 92,132
      213 92,132
30.04.2025 16:02:40,621 8   92,12
      8 92,12
      8 92,12
30.04.2025 16:02:33,577 2   92,146
      2 92,146
      2 92,146
30.04.2025 16:02:17,522 27   92,154
      27 92,154
      27 92,154
30.04.2025 16:02:07,842 63   92,178
      63 92,178
      63 92,178
30.04.2025 16:00:47,827 4   92,038
      4 92,038
      4 92,038
30.04.2025 16:00:19,896 108   92,12
      108 92,12
      108 92,12
30.04.2025 16:00:16,325 2   91,92
      2 91,92
      2 91,92
30.04.2025 16:00:12,489 6   91,954
      6 91,954
      6 91,954
30.04.2025 16:00:11,774 20   91,94
      20 91,94
      20 91,94
30.04.2025 16:00:00,735 41   92,196
      41 92,196
      41 92,196
30.04.2025 15:59:27,639 141   92,018
      141 92,018
      141 92,018
30.04.2025 15:59:00,840 22   91,902
      22 91,902
      22 91,902
30.04.2025 15:58:02,596 18   91,90
      18 91,90
      18 91,90
30.04.2025 15:57:59,426 10   91,892
      10 91,892
      10 91,892
30.04.2025 15:57:54,618 20   91,932
      20 91,932
      20 91,932
30.04.2025 15:57:39,604 15   91,94
      15 91,94
      15 91,94
30.04.2025 15:57:21,631 5   91,912
      5 91,912
      5 91,912
30.04.2025 15:57:03,693 3   91,884
      3 91,884
      3 91,884
30.04.2025 15:56:39,512 8   91,942
      8 91,942
      8 91,942
30.04.2025 15:56:27,644 1 014   92,00
      1 014 92,00
      10 92,00
      1 000 92,00
      4 92,00
30.04.2025 15:56:24,671 16   92,002
      16 92,002
      16 92,002
30.04.2025 15:56:08,237 22   92,084
      22 92,084
      22 92,084
30.04.2025 15:55:33,322 4   92,086
      4 92,086
      4 92,086
30.04.2025 15:55:17,708 5   92,07
      5 92,07
      5 92,07
30.04.2025 15:54:44,837 2   92,104
      2 92,104
      2 92,104
30.04.2025 15:54:29,190 13   92,10
      13 92,10
      13 92,10
30.04.2025 15:54:23,690 8   92,08
      8 92,08
      8 92,08
30.04.2025 15:54:21,462 1   92,074
      1 92,074
      1 92,074
30.04.2025 15:54:04,174 400   92,01
      400 92,01
      400 92,01
30.04.2025 15:53:48,990 2   92,08
      2 92,08
      2 92,08
30.04.2025 15:53:28,618 1   92,148
      1 92,148
      1 92,148
30.04.2025 15:53:23,081 2   92,188
      2 92,188
      2 92,188
30.04.2025 15:53:11,647 5   92,12
      5 92,12
      5 92,12
30.04.2025 15:53:03,672 54   92,134
      54 92,134
      54 92,134
30.04.2025 15:52:49,365 3   92,154
      3 92,154
      3 92,154
30.04.2025 15:52:39,272 5   92,10
      5 92,10
      5 92,10
30.04.2025 15:52:27,498 3   92,098
      3 92,098
      3 92,098
30.04.2025 15:52:27,434 9   92,14
      9 92,14
      9 92,14
30.04.2025 15:51:57,104 5   92,144
      5 92,144
      5 92,144
30.04.2025 15:51:55,224 2   92,14
      2 92,14
      2 92,14
30.04.2025 15:51:55,055 20   92,162
      20 92,162
      20 92,162
30.04.2025 15:51:51,289 8   92,15
      8 92,15
      8 92,15
30.04.2025 15:51:30,151 5   92,19
      5 92,19
      5 92,19
30.04.2025 15:51:11,213 1   92,178
      1 92,178
      1 92,178
30.04.2025 15:50:28,598 50   92,228
      50 92,228
      50 92,228
30.04.2025 15:50:23,585 9   92,228
      9 92,228
      9 92,228
30.04.2025 15:50:21,546 5   92,248
      5 92,248
      5 92,248
30.04.2025 15:50:14,546 215   92,218
      215 92,218
      215 92,218
30.04.2025 15:50:12,372 3 025   92,242
      3 025 92,242
      3 025 92,242
30.04.2025 15:49:45,746 108   92,268
      108 92,268
      108 92,268
30.04.2025 15:49:24,905 10   92,304
      10 92,304
      10 92,304
30.04.2025 15:49:11,097 5   92,264
      5 92,264
      5 92,264
30.04.2025 15:48:59,384 2   92,264
      2 92,264
      2 92,264
30.04.2025 15:48:16,735 187   92,17
      187 92,17
      187 92,17
30.04.2025 15:48:15,306 1   92,218
      1 92,218
      1 92,218
30.04.2025 15:48:06,329 1   92,224
      1 92,224
      1 92,224
30.04.2025 15:47:27,589 49   92,258
      49 92,258
      49 92,258
30.04.2025 15:47:05,350 1   92,11
      1 92,11
      1 92,11
30.04.2025 15:46:57,427 150   92,138
      150 92,138
      150 92,138
30.04.2025 15:46:49,650 10   92,15
      10 92,15
      10 92,15
30.04.2025 15:46:45,577 10   92,172
      10 92,172
      10 92,172
30.04.2025 15:46:36,707 150   92,178
      150 92,178
      150 92,178
30.04.2025 15:46:26,292 25   92,12
      25 92,12
      25 92,12
30.04.2025 15:45:58,923 11   92,14
      11 92,14
      11 92,14
30.04.2025 15:45:37,340 1   92,074
      1 92,074
      1 92,074
30.04.2025 15:45:33,795 69   91,978
      69 91,978
      69 91,978

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)