iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2838
2952
95,594
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 14:22:41,796 | 6 | 94,966 | |
| 6 | 94,966 | |||
| 6 | 94,966 | |||
| 02.05.2025 | 14:22:16,450 | 30 | 94,95 | |
| 30 | 94,95 | |||
| 30 | 94,95 | |||
| 02.05.2025 | 14:22:15,313 | 10 | 94,942 | |
| 10 | 94,942 | |||
| 10 | 94,942 | |||
| 02.05.2025 | 14:21:51,174 | 1 | 94,926 | |
| 1 | 94,926 | |||
| 1 | 94,926 | |||
| 02.05.2025 | 14:21:29,618 | 6 | 94,92 | |
| 6 | 94,92 | |||
| 6 | 94,92 | |||
| 02.05.2025 | 14:20:58,001 | 200 | 94,914 | |
| 200 | 94,914 | |||
| 200 | 94,914 | |||
| 02.05.2025 | 14:20:54,355 | 30 | 94,914 | |
| 30 | 94,914 | |||
| 30 | 94,914 | |||
| 02.05.2025 | 14:20:40,548 | 43 | 94,908 | |
| 43 | 94,908 | |||
| 43 | 94,908 | |||
| 02.05.2025 | 14:20:36,364 | 10 | 94,914 | |
| 10 | 94,914 | |||
| 10 | 94,914 | |||
| 02.05.2025 | 14:20:32,335 | 25 | 94,92 | |
| 25 | 94,92 | |||
| 25 | 94,92 | |||
| 02.05.2025 | 14:20:27,065 | 1 | 94,926 | |
| 1 | 94,926 | |||
| 1 | 94,926 | |||
| 02.05.2025 | 14:20:21,892 | 2 | 94,90 | |
| 2 | 94,90 | |||
| 2 | 94,90 | |||
| 02.05.2025 | 14:20:15,317 | 526 | 94,91 | |
| 526 | 94,91 | |||
| 526 | 94,91 | |||
| 02.05.2025 | 14:19:55,654 | 12 | 94,922 | |
| 12 | 94,922 | |||
| 12 | 94,922 | |||
| 02.05.2025 | 14:19:35,229 | 11 | 94,912 | |
| 11 | 94,912 | |||
| 11 | 94,912 | |||
| 02.05.2025 | 14:19:31,730 | 10 | 94,91 | |
| 10 | 94,91 | |||
| 10 | 94,91 | |||
| 02.05.2025 | 14:19:29,330 | 10 | 94,91 | |
| 10 | 94,91 | |||
| 10 | 94,91 | |||
| 02.05.2025 | 14:19:12,622 | 90 | 94,898 | |
| 90 | 94,898 | |||
| 90 | 94,898 | |||
| 02.05.2025 | 14:18:56,336 | 50 | 94,914 | |
| 50 | 94,914 | |||
| 50 | 94,914 | |||
| 02.05.2025 | 14:18:37,140 | 52 | 94,93 | |
| 52 | 94,93 | |||
| 52 | 94,93 | |||
| 02.05.2025 | 14:18:25,307 | 1 | 94,93 | |
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 02.05.2025 | 14:18:04,049 | 100 | 94,936 | |
| 100 | 94,936 | |||
| 100 | 94,936 | |||
| 02.05.2025 | 14:17:45,469 | 9 | 94,928 | |
| 9 | 94,928 | |||
| 9 | 94,928 | |||
| 02.05.2025 | 14:16:56,916 | 7 | 94,912 | |
| 7 | 94,912 | |||
| 7 | 94,912 | |||
| 02.05.2025 | 14:16:41,704 | 10 | 94,91 | |
| 10 | 94,91 | |||
| 10 | 94,91 | |||
| 02.05.2025 | 14:16:05,775 | 15 | 94,93 | |
| 15 | 94,93 | |||
| 15 | 94,93 | |||
| 02.05.2025 | 14:15:40,894 | 500 | 94,918 | |
| 500 | 94,918 | |||
| 500 | 94,918 | |||
| 02.05.2025 | 14:15:31,185 | 28 | 94,914 | |
| 28 | 94,914 | |||
| 28 | 94,914 | |||
| 02.05.2025 | 14:15:24,467 | 4 | 94,89 | |
| 4 | 94,89 | |||
| 4 | 94,89 | |||
| 02.05.2025 | 14:15:21,162 | 1 | 94,92 | |
| 1 | 94,92 | |||
| 1 | 94,92 | |||
| 02.05.2025 | 14:15:07,342 | 18 | 94,90 | |
| 18 | 94,90 | |||
| 18 | 94,90 | |||
| 02.05.2025 | 14:14:56,901 | 100 | 94,906 | |
| 100 | 94,906 | |||
| 100 | 94,906 | |||
| 02.05.2025 | 14:14:17,823 | 6 | 94,906 | |
| 6 | 94,906 | |||
| 6 | 94,906 | |||
| 02.05.2025 | 14:13:18,127 | 3 | 94,942 | |
| 3 | 94,942 | |||
| 3 | 94,942 | |||
| 02.05.2025 | 14:13:03,364 | 74 | 94,934 | |
| 74 | 94,934 | |||
| 74 | 94,934 | |||
| 02.05.2025 | 14:12:58,538 | 1 | 94,928 | |
| 1 | 94,928 | |||
| 1 | 94,928 | |||
| 02.05.2025 | 14:12:46,595 | 20 | 94,942 | |
| 20 | 94,942 | |||
| 20 | 94,942 | |||
| 02.05.2025 | 14:12:26,745 | 3 | 94,942 | |
| 3 | 94,942 | |||
| 3 | 94,942 | |||
| 02.05.2025 | 14:12:17,553 | 1 | 94,924 | |
| 1 | 94,924 | |||
| 1 | 94,924 | |||
| 02.05.2025 | 14:12:09,196 | 85 | 94,924 | |
| 85 | 94,924 | |||
| 85 | 94,924 | |||
| 02.05.2025 | 14:12:08,405 | 20 | 94,936 | |
| 20 | 94,936 | |||
| 20 | 94,936 | |||
| 02.05.2025 | 14:11:58,238 | 2 | 94,922 | |
| 2 | 94,922 | |||
| 2 | 94,922 | |||
| 02.05.2025 | 14:11:52,615 | 11 | 94,92 | |
| 11 | 94,92 | |||
| 11 | 94,92 | |||
| 02.05.2025 | 14:11:47,089 | 3 | 94,916 | |
| 3 | 94,916 | |||
| 3 | 94,916 | |||
| 02.05.2025 | 14:11:39,011 | 5 | 94,912 | |
| 5 | 94,912 | |||
| 5 | 94,912 | |||
| 02.05.2025 | 14:11:22,547 | 1 | 94,934 | |
| 1 | 94,934 | |||
| 1 | 94,934 | |||
| 02.05.2025 | 14:11:03,069 | 50 | 94,934 | |
| 50 | 94,934 | |||
| 50 | 94,934 | |||
| 02.05.2025 | 14:11:01,326 | 3 | 94,934 | |
| 3 | 94,934 | |||
| 3 | 94,934 | |||
| 02.05.2025 | 14:10:55,056 | 36 | 94,936 | |
| 36 | 94,936 | |||
| 36 | 94,936 | |||
| 02.05.2025 | 14:10:33,442 | 4 | 94,936 | |
| 4 | 94,936 | |||
| 4 | 94,936 | |||
| 02.05.2025 | 14:10:31,632 | 3 | 94,934 | |
| 3 | 94,934 | |||
| 3 | 94,934 | |||
| 02.05.2025 | 14:10:26,438 | 263 | 94,934 | |
| 263 | 94,934 | |||
| 263 | 94,934 | |||
| 02.05.2025 | 14:10:22,828 | 25 | 94,938 | |
| 25 | 94,938 | |||
| 25 | 94,938 | |||
| 02.05.2025 | 14:10:13,829 | 50 | 94,93 | |
| 50 | 94,93 | |||
| 50 | 94,93 | |||
| 02.05.2025 | 14:10:00,266 | 6 | 94,936 | |
| 6 | 94,936 | |||
| 6 | 94,936 | |||
| 02.05.2025 | 14:09:30,355 | 4 | 94,916 | |
| 4 | 94,916 | |||
| 4 | 94,916 | |||
| 02.05.2025 | 14:09:29,352 | 7 | 94,934 | |
| 7 | 94,934 | |||
| 7 | 94,934 | |||
| 02.05.2025 | 14:09:24,683 | 2 | 94,936 | |
| 2 | 94,936 | |||
| 2 | 94,936 | |||
| 02.05.2025 | 14:09:18,779 | 3 | 94,914 | |
| 3 | 94,914 | |||
| 3 | 94,914 | |||
| 02.05.2025 | 14:09:11,215 | 526 | 94,924 | |
| 526 | 94,924 | |||
| 526 | 94,924 | |||
| 02.05.2025 | 14:08:58,249 | 210 | 94,924 | |
| 210 | 94,924 | |||
| 210 | 94,924 | |||
| 02.05.2025 | 14:08:57,867 | 1 | 94,926 | |
| 1 | 94,926 | |||
| 1 | 94,926 | |||
| 02.05.2025 | 14:08:42,741 | 1 | 94,904 | |
| 1 | 94,904 | |||
| 1 | 94,904 | |||
| 02.05.2025 | 14:08:33,197 | 186 | 94,89 | |
| 186 | 94,89 | |||
| 186 | 94,89 | |||
| 02.05.2025 | 14:08:32,911 | 4 | 94,898 | |
| 4 | 94,898 | |||
| 4 | 94,898 | |||
| 02.05.2025 | 14:08:31,972 | 110 | 94,908 | |
| 110 | 94,908 | |||
| 110 | 94,908 | |||
| 02.05.2025 | 14:08:26,567 | 1 | 94,906 | |
| 1 | 94,906 | |||
| 1 | 94,906 | |||
| 02.05.2025 | 14:08:17,263 | 15 | 94,908 | |
| 15 | 94,908 | |||
| 15 | 94,908 | |||
| 02.05.2025 | 14:08:13,314 | 8 | 94,886 | |
| 8 | 94,886 | |||
| 8 | 94,886 | |||
| 02.05.2025 | 14:07:48,551 | 5 | 94,908 | |
| 5 | 94,908 | |||
| 5 | 94,908 | |||
| 02.05.2025 | 14:07:22,114 | 15 | 94,896 | |
| 15 | 94,896 | |||
| 15 | 94,896 | |||
| 02.05.2025 | 14:06:58,421 | 2 | 94,892 | |
| 2 | 94,892 | |||
| 2 | 94,892 | |||
| 02.05.2025 | 14:06:48,561 | 1 | 94,892 | |
| 1 | 94,892 | |||
| 1 | 94,892 | |||
| 02.05.2025 | 14:06:45,646 | 1 | 94,894 | |
| 1 | 94,894 | |||
| 1 | 94,894 | |||
| 02.05.2025 | 14:06:36,060 | 3 | 94,874 | |
| 3 | 94,874 | |||
| 3 | 94,874 | |||
| 02.05.2025 | 14:06:15,786 | 50 | 94,892 | |
| 50 | 94,892 | |||
| 50 | 94,892 | |||
| 02.05.2025 | 14:06:10,832 | 1 | 94,91 | |
| 1 | 94,91 | |||
| 1 | 94,91 | |||
| 02.05.2025 | 14:05:53,688 | 60 | 94,902 | |
| 60 | 94,902 | |||
| 60 | 94,902 | |||
| 02.05.2025 | 14:05:48,590 | 38 | 94,902 | |
| 38 | 94,902 | |||
| 38 | 94,902 | |||
| 02.05.2025 | 14:05:45,170 | 1 | 94,902 | |
| 1 | 94,902 | |||
| 1 | 94,902 | |||
| 02.05.2025 | 14:05:44,994 | 50 | 94,884 | |
| 50 | 94,884 | |||
| 50 | 94,884 | |||
| 02.05.2025 | 14:05:31,598 | 53 | 94,89 | |
| 53 | 94,89 | |||
| 53 | 94,89 | |||
| 02.05.2025 | 14:05:26,751 | 1 | 94,892 | |
| 1 | 94,892 | |||
| 1 | 94,892 | |||
| 02.05.2025 | 14:05:19,232 | 10 | 94,888 | |
| 10 | 94,888 | |||
| 10 | 94,888 | |||
| 02.05.2025 | 14:05:10,247 | 2 | 94,87 | |
| 2 | 94,87 | |||
| 2 | 94,87 | |||
| 02.05.2025 | 14:05:07,831 | 1 | 94,868 | |
| 1 | 94,868 | |||
| 1 | 94,868 | |||
| 02.05.2025 | 14:05:01,894 | 3 | 94,882 | |
| 3 | 94,882 | |||
| 3 | 94,882 | |||
| 02.05.2025 | 14:04:37,850 | 1 | 94,86 | |
| 1 | 94,86 | |||
| 1 | 94,86 | |||
| 02.05.2025 | 14:03:46,441 | 3 | 94,876 | |
| 3 | 94,876 | |||
| 3 | 94,876 | |||
| 02.05.2025 | 14:03:34,386 | 526 | 94,86 | |
| 526 | 94,86 | |||
| 526 | 94,86 | |||
| 02.05.2025 | 14:03:13,555 | 180 | 94,876 | |
| 180 | 94,876 | |||
| 180 | 94,876 | |||
| 02.05.2025 | 14:03:05,462 | 3 | 94,854 | |
| 3 | 94,854 | |||
| 3 | 94,854 | |||
| 02.05.2025 | 14:03:01,840 | 6 | 94,856 | |
| 6 | 94,856 | |||
| 6 | 94,856 | |||
| 02.05.2025 | 14:02:32,266 | 3 | 94,862 | |
| 3 | 94,862 | |||
| 3 | 94,862 | |||
| 02.05.2025 | 14:02:25,235 | 1 | 94,856 | |
| 1 | 94,856 | |||
| 1 | 94,856 | |||
| 02.05.2025 | 14:02:12,254 | 1 | 94,83 | |
| 1 | 94,83 | |||
| 1 | 94,83 | |||
| 02.05.2025 | 14:01:33,857 | 1 370 | 94,852 | |
| 1 370 | 94,852 | |||
| 1 370 | 94,852 | |||
| 02.05.2025 | 14:01:14,857 | 3 | 94,832 | |
| 3 | 94,832 | |||
| 3 | 94,832 | |||
| 02.05.2025 | 14:01:12,744 | 6 | 94,826 | |
| 6 | 94,826 | |||
| 6 | 94,826 | |||
| 02.05.2025 | 14:01:11,779 | 58 | 94,798 | |
| 58 | 94,798 | |||
| 58 | 94,798 | |||
| 02.05.2025 | 14:00:27,105 | 1 | 94,824 | |
| 1 | 94,824 | |||
| 1 | 94,824 | |||
| 02.05.2025 | 14:00:15,264 | 5 | 94,834 | |
| 5 | 94,834 | |||
| 5 | 94,834 | |||
| 02.05.2025 | 13:59:15,754 | 10 | 94,834 | |
| 10 | 94,834 | |||
| 10 | 94,834 | |||
| 02.05.2025 | 13:58:50,732 | 3 | 94,848 | |
| 3 | 94,848 | |||
| 3 | 94,848 | |||
| 02.05.2025 | 13:58:04,742 | 20 | 94,862 | |
| 20 | 94,862 | |||
| 20 | 94,862 | |||
| 02.05.2025 | 13:57:10,469 | 2 | 94,85 | |
| 2 | 94,85 | |||
| 2 | 94,85 | |||
| 02.05.2025 | 13:56:39,180 | 21 | 94,858 | |
| 21 | 94,858 | |||
| 21 | 94,858 | |||
| 02.05.2025 | 13:56:27,859 | 60 | 94,858 | |
| 60 | 94,858 | |||
| 60 | 94,858 | |||
| 02.05.2025 | 13:56:25,029 | 21 | 94,856 | |
| 21 | 94,856 | |||
| 21 | 94,856 | |||
| 02.05.2025 | 13:55:37,471 | 41 | 94,848 | |
| 41 | 94,848 | |||
| 41 | 94,848 | |||
| 02.05.2025 | 13:55:28,922 | 10 | 94,86 | |
| 10 | 94,86 | |||
| 10 | 94,86 | |||
| 02.05.2025 | 13:54:59,989 | 7 | 94,884 | |
| 7 | 94,884 | |||
| 7 | 94,884 | |||
| 02.05.2025 | 13:54:50,265 | 3 | 94,888 | |
| 3 | 94,888 | |||
| 3 | 94,888 | |||
| 02.05.2025 | 13:54:33,693 | 3 | 94,902 | |
| 3 | 94,902 | |||
| 3 | 94,902 | |||
| 02.05.2025 | 13:54:04,503 | 3 | 94,91 | |
| 3 | 94,91 | |||
| 3 | 94,91 | |||
| 02.05.2025 | 13:54:04,142 | 2 | 94,91 | |
| 2 | 94,91 | |||
| 2 | 94,91 | |||
| 02.05.2025 | 13:53:38,451 | 2 | 94,912 | |
| 2 | 94,912 | |||
| 2 | 94,912 | |||
| 02.05.2025 | 13:53:37,831 | 2 | 94,912 | |
| 2 | 94,912 | |||
| 2 | 94,912 | |||
| 02.05.2025 | 13:53:21,563 | 1 | 94,92 | |
| 1 | 94,92 | |||
| 1 | 94,92 | |||
| 02.05.2025 | 13:52:56,890 | 20 | 94,918 | |
| 20 | 94,918 | |||
| 20 | 94,918 | |||
| 02.05.2025 | 13:52:56,676 | 10 | 94,92 | |
| 10 | 94,92 | |||
| 10 | 94,92 | |||
| 02.05.2025 | 13:52:40,008 | 7 | 94,922 | |
| 7 | 94,922 | |||
| 7 | 94,922 | |||
| 02.05.2025 | 13:52:38,037 | 100 | 94,922 | |
| 100 | 94,922 | |||
| 100 | 94,922 | |||
| 02.05.2025 | 13:52:36,786 | 3 | 94,906 | |
| 3 | 94,906 | |||
| 3 | 94,906 | |||
| 02.05.2025 | 13:52:35,806 | 53 | 94,916 | |
| 53 | 94,916 | |||
| 53 | 94,916 | |||
| 02.05.2025 | 13:52:17,659 | 4 | 94,918 | |
| 4 | 94,918 | |||
| 4 | 94,918 | |||
| 02.05.2025 | 13:52:14,319 | 1 | 94,916 | |
| 1 | 94,916 | |||
| 1 | 94,916 | |||
| 02.05.2025 | 13:52:09,301 | 4 | 94,914 | |
| 4 | 94,914 | |||
| 4 | 94,914 | |||
| 02.05.2025 | 13:51:07,877 | 6 | 94,904 | |
| 6 | 94,904 | |||
| 6 | 94,904 | |||
| 02.05.2025 | 13:50:57,355 | 1 | 94,888 | |
| 1 | 94,888 | |||
| 1 | 94,888 | |||
| 02.05.2025 | 13:50:57,271 | 50 | 94,908 | |
| 50 | 94,908 | |||
| 50 | 94,908 | |||
| 02.05.2025 | 13:50:45,283 | 2 | 94,898 | |
| 2 | 94,898 | |||
| 2 | 94,898 | |||
| 02.05.2025 | 13:49:46,920 | 3 | 94,868 | |
| 3 | 94,868 | |||
| 3 | 94,868 | |||
| 02.05.2025 | 13:49:31,196 | 98 | 94,87 | |
| 98 | 94,87 | |||
| 98 | 94,87 | |||
| 02.05.2025 | 13:48:57,933 | 121 | 94,86 | |
| 121 | 94,86 | |||
| 121 | 94,86 | |||
| 02.05.2025 | 13:48:50,985 | 2 | 94,854 | |
| 2 | 94,854 | |||
| 2 | 94,854 | |||
| 02.05.2025 | 13:48:18,939 | 12 | 94,876 | |
| 12 | 94,876 | |||
| 12 | 94,876 | |||
| 02.05.2025 | 13:47:47,002 | 110 | 94,856 | |
| 110 | 94,856 | |||
| 110 | 94,856 | |||
| 02.05.2025 | 13:47:37,603 | 8 | 94,838 | |
| 8 | 94,838 | |||
| 8 | 94,838 | |||
| 02.05.2025 | 13:47:32,802 | 2 | 94,85 | |
| 2 | 94,85 | |||
| 2 | 94,85 | |||
| 02.05.2025 | 13:47:22,619 | 3 | 94,86 | |
| 3 | 94,86 | |||
| 3 | 94,86 | |||
| 02.05.2025 | 13:47:10,539 | 42 | 94,872 | |
| 42 | 94,872 | |||
| 42 | 94,872 | |||
| 02.05.2025 | 13:47:07,928 | 1 | 94,88 | |
| 1 | 94,88 | |||
| 1 | 94,88 | |||
| 02.05.2025 | 13:46:47,604 | 2 | 94,878 | |
| 2 | 94,878 | |||
| 2 | 94,878 | |||
| 02.05.2025 | 13:46:34,600 | 2 677 | 94,866 | |
| 2 677 | 94,866 | |||
| 2 677 | 94,866 | |||
| 02.05.2025 | 13:46:23,582 | 300 | 94,88 | |
| 300 | 94,88 | |||
| 300 | 94,88 | |||
| 02.05.2025 | 13:45:51,894 | 6 | 94,89 | |
| 6 | 94,89 | |||
| 6 | 94,89 | |||
| 02.05.2025 | 13:45:46,427 | 6 | 94,888 | |
| 6 | 94,888 | |||
| 6 | 94,888 | |||
| 02.05.2025 | 13:45:27,300 | 4 | 94,884 | |
| 4 | 94,884 | |||
| 4 | 94,884 | |||
| 02.05.2025 | 13:44:44,072 | 5 | 94,876 | |
| 5 | 94,876 | |||
| 5 | 94,876 | |||
| 02.05.2025 | 13:44:04,640 | 70 | 94,886 | |
| 70 | 94,886 | |||
| 70 | 94,886 | |||
| 02.05.2025 | 13:43:27,068 | 158 | 94,866 | |
| 158 | 94,866 | |||
| 158 | 94,866 | |||
| 02.05.2025 | 13:43:19,787 | 4 | 94,872 | |
| 4 | 94,872 | |||
| 4 | 94,872 | |||
| 02.05.2025 | 13:43:10,118 | 4 | 94,87 | |
| 4 | 94,87 | |||
| 4 | 94,87 | |||
| 02.05.2025 | 13:42:25,841 | 10 | 94,858 | |
| 10 | 94,858 | |||
| 10 | 94,858 | |||
| 02.05.2025 | 13:41:48,539 | 43 | 94,852 | |
| 43 | 94,852 | |||
| 43 | 94,852 | |||
| 02.05.2025 | 13:41:43,467 | 60 | 94,836 | |
| 60 | 94,836 | |||
| 60 | 94,836 | |||
| 02.05.2025 | 13:41:08,076 | 29 | 94,82 | |
| 29 | 94,82 | |||
| 29 | 94,82 | |||
| 02.05.2025 | 13:40:02,694 | 69 | 94,818 | |
| 69 | 94,818 | |||
| 69 | 94,818 | |||
| 02.05.2025 | 13:39:40,747 | 15 | 94,828 | |
| 15 | 94,828 | |||
| 15 | 94,828 | |||
| 02.05.2025 | 13:38:43,424 | 210 | 94,838 | |
| 210 | 94,838 | |||
| 210 | 94,838 | |||
| 02.05.2025 | 13:38:19,228 | 2 | 94,838 | |
| 2 | 94,838 | |||
| 2 | 94,838 | |||
| 02.05.2025 | 13:38:01,588 | 10 | 94,836 | |
| 10 | 94,836 | |||
| 10 | 94,836 | |||
| 02.05.2025 | 13:37:51,498 | 15 | 94,832 | |
| 15 | 94,832 | |||
| 15 | 94,832 | |||
| 02.05.2025 | 13:37:33,863 | 4 | 94,838 | |
| 4 | 94,838 | |||
| 4 | 94,838 | |||
| 02.05.2025 | 13:37:23,968 | 37 | 94,838 | |
| 37 | 94,838 | |||
| 37 | 94,838 | |||
| 02.05.2025 | 13:37:21,607 | 10 | 94,838 | |
| 10 | 94,838 | |||
| 10 | 94,838 | |||
| 02.05.2025 | 13:37:18,776 | 50 | 94,834 | |
| 50 | 94,834 | |||
| 50 | 94,834 | |||
| 02.05.2025 | 13:37:03,525 | 45 | 94,84 | |
| 45 | 94,84 | |||
| 45 | 94,84 | |||
| 02.05.2025 | 13:36:51,321 | 3 | 94,816 | |
| 3 | 94,816 | |||
| 3 | 94,816 | |||
| 02.05.2025 | 13:36:44,897 | 100 | 94,842 | |
| 100 | 94,842 | |||
| 100 | 94,842 | |||
| 02.05.2025 | 13:36:37,736 | 1 | 94,84 | |
| 1 | 94,84 | |||
| 1 | 94,84 | |||
| 02.05.2025 | 13:36:37,048 | 5 | 94,842 | |
| 5 | 94,842 | |||
| 5 | 94,842 | |||
| 02.05.2025 | 13:36:27,045 | 5 | 94,852 | |
| 5 | 94,852 | |||
| 5 | 94,852 | |||
| 02.05.2025 | 13:36:23,100 | 50 | 94,842 | |
| 50 | 94,842 | |||
| 50 | 94,842 | |||
| 02.05.2025 | 13:36:16,477 | 68 | 94,836 | |
| 68 | 94,836 | |||
| 68 | 94,836 | |||
| 02.05.2025 | 13:36:14,696 | 1 | 94,834 | |
| 1 | 94,834 | |||
| 1 | 94,834 | |||
| 02.05.2025 | 13:36:13,477 | 1 | 94,832 | |
| 1 | 94,832 | |||
| 1 | 94,832 | |||
| 02.05.2025 | 13:36:09,591 | 4 | 94,836 | |
| 4 | 94,836 | |||
| 4 | 94,836 | |||
| 02.05.2025 | 13:35:30,353 | 5 | 94,862 | |
| 5 | 94,862 | |||
| 5 | 94,862 | |||
| 02.05.2025 | 13:35:27,807 | 3 | 94,876 | |
| 3 | 94,876 | |||
| 3 | 94,876 | |||
| 02.05.2025 | 13:35:22,685 | 36 | 94,882 | |
| 36 | 94,882 | |||
| 36 | 94,882 | |||
| 02.05.2025 | 13:35:09,722 | 50 | 94,894 | |
| 50 | 94,894 | |||
| 50 | 94,894 | |||
| 02.05.2025 | 13:35:07,467 | 3 | 94,902 | |
| 3 | 94,902 | |||
| 3 | 94,902 | |||
| 02.05.2025 | 13:34:29,346 | 210 | 94,892 | |
| 210 | 94,892 | |||
| 210 | 94,892 | |||
| 02.05.2025 | 13:34:29,157 | 8 | 94,892 | |
| 8 | 94,892 | |||
| 8 | 94,892 | |||
| 02.05.2025 | 13:34:28,126 | 16 | 94,892 | |
| 16 | 94,892 | |||
| 16 | 94,892 | |||
| 02.05.2025 | 13:34:05,967 | 6 | 94,896 | |
| 6 | 94,896 | |||
| 6 | 94,896 | |||
| 02.05.2025 | 13:33:48,197 | 50 | 94,91 | |
| 50 | 94,91 | |||
| 50 | 94,91 | |||
| 02.05.2025 | 13:33:45,459 | 105 | 94,89 | |
| 105 | 94,89 | |||
| 105 | 94,89 | |||
| 02.05.2025 | 13:33:17,058 | 1 | 94,892 | |
| 1 | 94,892 | |||
| 1 | 94,892 | |||
| 02.05.2025 | 13:32:34,654 | 20 | 94,876 | |
| 20 | 94,876 | |||
| 20 | 94,876 | |||
| 02.05.2025 | 13:32:32,775 | 53 | 94,876 | |
| 53 | 94,876 | |||
| 53 | 94,876 | |||
| 02.05.2025 | 13:32:21,511 | 8 | 94,882 | |
| 8 | 94,882 | |||
| 8 | 94,882 | |||
| 02.05.2025 | 13:31:45,197 | 31 | 94,896 | |
| 31 | 94,896 | |||
| 31 | 94,896 | |||
| 02.05.2025 | 13:31:34,782 | 560 | 94,894 | |
| 560 | 94,894 | |||
| 560 | 94,894 | |||
| 02.05.2025 | 13:31:30,715 | 90 | 94,884 | |
| 4 | 94,884 | |||
| 90 | 94,884 | |||
| 86 | 94,884 | |||
| 02.05.2025 | 13:31:22,410 | 4 | 94,914 | |
| 4 | 94,914 | |||
| 4 | 94,914 | |||
| 02.05.2025 | 13:31:13,988 | 15 | 94,928 | |
| 15 | 94,928 | |||
| 15 | 94,928 | |||
| 02.05.2025 | 13:30:53,932 | 79 | 94,934 | |
| 79 | 94,934 | |||
| 79 | 94,934 | |||
| 02.05.2025 | 13:30:07,016 | 73 | 94,946 | |
| 73 | 94,946 | |||
| 73 | 94,946 | |||
| 02.05.2025 | 13:29:42,213 | 8 | 94,92 | |
| 8 | 94,92 | |||
| 8 | 94,92 | |||
| 02.05.2025 | 13:29:30,422 | 6 | 94,934 | |
| 6 | 94,934 | |||
| 6 | 94,934 | |||
| 02.05.2025 | 13:29:28,539 | 3 | 94,93 | |
| 3 | 94,93 | |||
| 3 | 94,93 | |||
| 02.05.2025 | 13:29:27,930 | 3 | 94,912 | |
| 3 | 94,912 | |||
| 3 | 94,912 | |||
| 02.05.2025 | 13:29:14,763 | 22 | 94,934 | |
| 22 | 94,934 | |||
| 22 | 94,934 | |||
| 02.05.2025 | 13:29:08,303 | 2 | 94,932 | |
| 2 | 94,932 | |||
| 2 | 94,932 | |||
| 02.05.2025 | 13:28:25,616 | 2 | 94,928 | |
| 2 | 94,928 | |||
| 2 | 94,928 | |||
| 02.05.2025 | 13:28:19,706 | 6 | 94,934 | |
| 6 | 94,934 | |||
| 6 | 94,934 | |||
| 02.05.2025 | 13:27:52,852 | 105 | 94,928 | |
| 105 | 94,928 | |||
| 105 | 94,928 | |||
| 02.05.2025 | 13:27:48,325 | 95 | 94,93 | |
| 95 | 94,93 | |||
| 95 | 94,93 | |||
| 02.05.2025 | 13:27:00,154 | 60 | 94,926 | |
| 60 | 94,926 | |||
| 60 | 94,926 | |||
| 02.05.2025 | 13:26:59,355 | 12 | 94,932 | |
| 12 | 94,932 | |||
| 12 | 94,932 | |||
| 02.05.2025 | 13:26:30,472 | 375 | 94,922 | |
| 375 | 94,922 | |||
| 375 | 94,922 | |||
| 02.05.2025 | 13:26:21,105 | 2 | 94,936 | |
| 2 | 94,936 | |||
| 2 | 94,936 | |||
| 02.05.2025 | 13:26:14,655 | 20 | 94,942 | |
| 20 | 94,942 | |||
| 20 | 94,942 | |||
| 02.05.2025 | 13:25:44,512 | 3 | 94,96 | |
| 3 | 94,96 | |||
| 3 | 94,96 | |||
| 02.05.2025 | 13:24:59,050 | 57 | 94,954 | |
| 57 | 94,954 | |||
| 57 | 94,954 | |||
| 02.05.2025 | 13:24:40,062 | 5 | 94,958 | |
| 5 | 94,958 | |||
| 5 | 94,958 | |||
| 02.05.2025 | 13:24:06,180 | 5 | 94,948 | |
| 5 | 94,948 | |||
| 5 | 94,948 | |||
| 02.05.2025 | 13:24:03,899 | 2 | 94,948 | |
| 2 | 94,948 | |||
| 2 | 94,948 | |||
| 02.05.2025 | 13:24:02,119 | 40 | 94,952 | |
| 40 | 94,952 | |||
| 40 | 94,952 | |||
| 02.05.2025 | 13:23:56,803 | 23 | 94,956 | |
| 23 | 94,956 | |||
| 23 | 94,956 | |||
| 02.05.2025 | 13:23:37,125 | 42 | 94,968 | |
| 42 | 94,968 | |||
| 42 | 94,968 | |||
| 02.05.2025 | 13:23:03,628 | 3 | 94,992 | |
| 3 | 94,992 | |||
| 3 | 94,992 | |||
| 02.05.2025 | 13:22:37,771 | 8 | 95,00 | |
| 2 | 95,00 | |||
| 6 | 95,00 | |||
| 8 | 95,00 | |||
| 02.05.2025 | 13:22:35,391 | 20 | 95,002 | |
| 20 | 95,002 | |||
| 20 | 95,002 | |||
| 02.05.2025 | 13:22:33,120 | 11 | 95,002 | |
| 11 | 95,002 | |||
| 11 | 95,002 | |||
| 02.05.2025 | 13:22:23,987 | 1 | 95,008 | |
| 1 | 95,008 | |||
| 1 | 95,008 | |||
| 02.05.2025 | 13:22:16,534 | 6 | 95,01 | |
| 6 | 95,01 | |||
| 6 | 95,01 | |||
| 02.05.2025 | 13:22:11,683 | 4 | 95,01 | |
| 4 | 95,01 | |||
| 4 | 95,01 | |||
| 02.05.2025 | 13:21:57,617 | 11 | 95,006 | |
| 11 | 95,006 | |||
| 11 | 95,006 | |||
| 02.05.2025 | 13:21:52,304 | 40 | 95,034 | |
| 40 | 95,034 | |||
| 40 | 95,034 | |||
| 02.05.2025 | 13:21:39,719 | 55 | 95,052 | |
| 55 | 95,052 | |||
| 55 | 95,052 | |||
| 02.05.2025 | 13:21:28,009 | 110 | 95,056 | |
| 110 | 95,056 | |||
| 110 | 95,056 | |||
| 02.05.2025 | 13:21:25,254 | 20 | 95,058 | |
| 20 | 95,058 | |||
| 20 | 95,058 | |||
| 02.05.2025 | 13:21:15,884 | 5 | 95,058 | |
| 5 | 95,058 | |||
| 5 | 95,058 | |||
| 02.05.2025 | 13:20:56,996 | 700 | 95,068 | |
| 700 | 95,068 | |||
| 700 | 95,068 | |||
| 02.05.2025 | 13:20:42,377 | 1 | 95,078 | |
| 1 | 95,078 | |||
| 1 | 95,078 | |||
| 02.05.2025 | 13:20:07,066 | 63 | 95,072 | |
| 63 | 95,072 | |||
| 63 | 95,072 | |||
| 02.05.2025 | 13:19:59,268 | 4 | 95,052 | |
| 4 | 95,052 | |||
| 4 | 95,052 | |||
| 02.05.2025 | 13:19:51,292 | 11 | 95,052 | |
| 11 | 95,052 | |||
| 11 | 95,052 | |||
| 02.05.2025 | 13:19:47,100 | 5 | 95,068 | |
| 5 | 95,068 | |||
| 5 | 95,068 | |||
| 02.05.2025 | 13:19:41,904 | 22 | 95,058 | |
| 22 | 95,058 | |||
| 22 | 95,058 | |||
| 02.05.2025 | 13:19:37,657 | 52 | 95,068 | |
| 52 | 95,068 | |||
| 52 | 95,068 | |||
| 02.05.2025 | 13:19:33,227 | 31 | 95,082 | |
| 31 | 95,082 | |||
| 31 | 95,082 | |||
| 02.05.2025 | 13:19:27,773 | 100 | 95,076 | |
| 100 | 95,076 | |||
| 100 | 95,076 | |||
| 02.05.2025 | 13:19:18,715 | 2 | 95,086 | |
| 2 | 95,086 | |||
| 2 | 95,086 | |||
| 02.05.2025 | 13:19:10,361 | 2 | 95,092 | |
| 2 | 95,092 | |||
| 2 | 95,092 | |||
| 02.05.2025 | 13:18:27,849 | 5 | 95,084 | |
| 5 | 95,084 | |||
| 5 | 95,084 | |||
| 02.05.2025 | 13:18:16,579 | 5 | 95,064 | |
| 5 | 95,064 | |||
| 5 | 95,064 | |||
| 02.05.2025 | 13:17:59,925 | 7 | 95,06 | |
| 7 | 95,06 | |||
| 7 | 95,06 | |||
| 02.05.2025 | 13:17:46,901 | 3 | 95,06 | |
| 3 | 95,06 | |||
| 3 | 95,06 | |||
| 02.05.2025 | 13:17:36,963 | 63 | 95,068 | |
| 63 | 95,068 | |||
| 63 | 95,068 | |||
| 02.05.2025 | 13:17:25,331 | 330 | 95,064 | |
| 330 | 95,064 | |||
| 330 | 95,064 | |||
| 02.05.2025 | 13:17:23,452 | 15 | 95,06 | |
| 15 | 95,06 | |||
| 15 | 95,06 | |||
| 02.05.2025 | 13:17:23,291 | 3 | 95,064 | |
| 3 | 95,064 | |||
| 3 | 95,064 | |||
| 02.05.2025 | 13:17:19,380 | 1 250 | 95,062 | |
| 1 250 | 95,062 | |||
| 1 250 | 95,062 | |||
| 02.05.2025 | 13:16:48,483 | 1 | 95,044 | |
| 1 | 95,044 | |||
| 1 | 95,044 | |||
| 02.05.2025 | 13:16:05,717 | 6 | 95,024 | |
| 6 | 95,024 | |||
| 6 | 95,024 | |||
| 02.05.2025 | 13:15:56,549 | 24 | 95,004 | |
| 24 | 95,004 | |||
| 24 | 95,004 | |||
| 02.05.2025 | 13:15:53,881 | 40 | 95,032 | |
| 40 | 95,032 | |||
| 40 | 95,032 | |||
| 02.05.2025 | 13:15:47,596 | 3 | 95,016 | |
| 3 | 95,016 | |||
| 3 | 95,016 | |||
| 02.05.2025 | 13:15:28,070 | 4 | 95,042 | |
| 4 | 95,042 | |||
| 4 | 95,042 | |||
| 02.05.2025 | 13:15:15,397 | 105 | 95,05 | |
| 105 | 95,05 | |||
| 105 | 95,05 | |||
| 02.05.2025 | 13:14:45,195 | 6 | 95,052 | |
| 6 | 95,052 | |||
| 6 | 95,052 | |||
| 02.05.2025 | 13:14:44,994 | 2 | 95,046 | |
| 2 | 95,046 | |||
| 2 | 95,046 | |||
| 02.05.2025 | 13:14:43,998 | 1 | 95,044 | |
| 1 | 95,044 | |||
| 1 | 95,044 | |||
| 02.05.2025 | 13:14:17,721 | 105 | 95,044 | |
| 105 | 95,044 | |||
| 105 | 95,044 | |||
| 02.05.2025 | 13:14:12,767 | 15 | 95,046 | |
| 15 | 95,046 | |||
| 15 | 95,046 | |||
| 02.05.2025 | 13:13:55,883 | 22 | 95,058 | |
| 22 | 95,058 | |||
| 22 | 95,058 | |||
| 02.05.2025 | 13:13:48,383 | 50 | 95,066 | |
| 50 | 95,066 | |||
| 50 | 95,066 | |||
| 02.05.2025 | 13:13:06,245 | 10 | 95,05 | |
| 10 | 95,05 | |||
| 10 | 95,05 | |||
| 02.05.2025 | 13:12:54,377 | 54 | 95,066 | |
| 54 | 95,066 | |||
| 54 | 95,066 | |||
| 02.05.2025 | 13:12:46,205 | 11 | 95,054 | |
| 11 | 95,054 | |||
| 11 | 95,054 | |||
| 02.05.2025 | 13:12:39,307 | 3 | 95,052 | |
| 3 | 95,052 | |||
| 3 | 95,052 | |||
| 02.05.2025 | 13:12:21,113 | 53 | 95,052 | |
| 10 | 95,052 | |||
| 10 | 95,052 | |||
| 10 | 95,052 | |||
| 11 | 95,052 | |||
| 1 | 95,052 | |||
| 11 | 95,052 | |||
| 52 | 95,052 | |||
| 1 | 95,052 | |||
| 02.05.2025 | 13:10:24,938 | 10 | 95,036 | |
| 10 | 95,036 | |||
| 10 | 95,036 | |||
| 02.05.2025 | 13:09:30,627 | 84 | 95,024 | |
| 84 | 95,024 | |||
| 84 | 95,024 | |||
| 02.05.2025 | 13:09:13,057 | 11 | 94,994 | |
| 10 | 94,994 | |||
| 1 | 94,994 | |||
| 11 | 94,994 | |||
| 02.05.2025 | 13:09:08,563 | 50 | 95,006 | |
| 50 | 95,006 | |||
| 50 | 95,006 | |||
| 02.05.2025 | 13:08:32,670 | 1 | 95,014 | |
| 1 | 95,014 | |||
| 1 | 95,014 | |||
| 02.05.2025 | 13:08:23,882 | 10 | 95,028 | |
| 10 | 95,028 | |||
| 10 | 95,028 | |||
| 02.05.2025 | 13:08:03,929 | 14 | 95,022 | |
| 14 | 95,022 | |||
| 14 | 95,022 | |||
| 02.05.2025 | 13:08:02,823 | 1 | 95,03 | |
| 1 | 95,03 | |||
| 1 | 95,03 | |||
| 02.05.2025 | 13:07:22,740 | 2 | 95,028 | |
| 2 | 95,028 | |||
| 2 | 95,028 | |||
| 02.05.2025 | 13:07:20,354 | 21 | 95,014 | |
| 21 | 95,014 | |||
| 21 | 95,014 | |||
| 02.05.2025 | 13:06:56,558 | 10 | 95,022 | |
| 10 | 95,022 | |||
| 10 | 95,022 | |||
| 02.05.2025 | 13:06:49,517 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 02.05.2025 | 13:06:37,733 | 5 | 95,022 | |
| 5 | 95,022 | |||
| 5 | 95,022 | |||
| 02.05.2025 | 13:06:22,818 | 40 | 95,04 | |
| 40 | 95,04 | |||
| 40 | 95,04 | |||
| 02.05.2025 | 13:06:16,192 | 15 | 95,04 | |
| 15 | 95,04 | |||
| 15 | 95,04 | |||
| 02.05.2025 | 13:05:50,207 | 4 | 95,044 | |
| 4 | 95,044 | |||
| 4 | 95,044 | |||
| 02.05.2025 | 13:05:38,462 | 1 | 95,044 | |
| 1 | 95,044 | |||
| 1 | 95,044 | |||
| 02.05.2025 | 13:05:23,094 | 115 | 95,026 | |
| 115 | 95,026 | |||
| 115 | 95,026 | |||
| 02.05.2025 | 13:05:15,316 | 3 | 95,03 | |
| 3 | 95,03 | |||
| 3 | 95,03 | |||
| 02.05.2025 | 13:05:04,579 | 110 | 95,04 | |
| 110 | 95,04 | |||
| 110 | 95,04 | |||
| 02.05.2025 | 13:04:51,970 | 21 | 95,036 | |
| 21 | 95,036 | |||
| 21 | 95,036 | |||
| 02.05.2025 | 13:04:33,354 | 3 | 95,04 | |
| 3 | 95,04 | |||
| 3 | 95,04 | |||
| 02.05.2025 | 13:03:59,175 | 15 | 95,03 | |
| 15 | 95,03 | |||
| 15 | 95,03 | |||
| 02.05.2025 | 13:03:51,205 | 52 | 95,026 | |
| 52 | 95,026 | |||
| 52 | 95,026 | |||
| 02.05.2025 | 13:03:47,824 | 10 | 95,024 | |
| 10 | 95,024 | |||
| 10 | 95,024 | |||
| 02.05.2025 | 13:03:06,107 | 15 | 95,038 | |
| 15 | 95,038 | |||
| 15 | 95,038 | |||
| 02.05.2025 | 13:02:58,275 | 22 | 95,042 | |
| 22 | 95,042 | |||
| 22 | 95,042 | |||
| 02.05.2025 | 13:02:44,096 | 5 | 95,038 | |
| 5 | 95,038 | |||
| 5 | 95,038 | |||
| 02.05.2025 | 13:02:23,060 | 1 | 95,024 | |
| 1 | 95,024 | |||
| 1 | 95,024 | |||
| 02.05.2025 | 13:02:19,927 | 20 | 95,002 | |
| 20 | 95,002 | |||
| 20 | 95,002 | |||
| 02.05.2025 | 13:02:17,241 | 4 | 95,016 | |
| 4 | 95,016 | |||
| 4 | 95,016 | |||
| 02.05.2025 | 13:01:49,485 | 11 | 95,002 | |
| 11 | 95,002 | |||
| 11 | 95,002 | |||
| 02.05.2025 | 13:00:35,427 | 25 | 94,978 | |
| 25 | 94,978 | |||
| 25 | 94,978 | |||
| 02.05.2025 | 13:00:34,589 | 7 | 94,982 | |
| 7 | 94,982 | |||
| 7 | 94,982 | |||
| 02.05.2025 | 13:00:34,158 | 2 | 94,986 | |
| 2 | 94,986 | |||
| 2 | 94,986 | |||
| 02.05.2025 | 13:00:29,622 | 30 | 95,004 | |
| 30 | 95,004 | |||
| 30 | 95,004 | |||
| 02.05.2025 | 13:00:17,784 | 50 | 94,996 | |
| 50 | 94,996 | |||
| 50 | 94,996 | |||
| 02.05.2025 | 13:00:15,749 | 1 | 95,004 | |
| 1 | 95,004 | |||
| 1 | 95,004 | |||
| 02.05.2025 | 13:00:05,222 | 1 | 94,994 | |
| 1 | 94,994 | |||
| 1 | 94,994 | |||
| 02.05.2025 | 12:59:51,137 | 628 | 95,00 | |
| 628 | 95,00 | |||
| 628 | 95,00 | |||
| 02.05.2025 | 12:59:18,959 | 50 | 94,988 | |
| 50 | 94,988 | |||
| 50 | 94,988 | |||
| 02.05.2025 | 12:59:09,540 | 98 | 94,974 | |
| 98 | 94,974 | |||
| 98 | 94,974 | |||
| 02.05.2025 | 12:59:04,347 | 1 | 94,992 | |
| 1 | 94,992 | |||
| 1 | 94,992 | |||
| 02.05.2025 | 12:59:01,875 | 50 | 94,99 | |
| 50 | 94,99 | |||
| 50 | 94,99 | |||
| 02.05.2025 | 12:58:38,340 | 317 | 94,966 | |
| 317 | 94,966 | |||
| 317 | 94,966 | |||
| 02.05.2025 | 12:58:36,995 | 31 | 94,966 | |
| 31 | 94,966 | |||
| 31 | 94,966 | |||
| 02.05.2025 | 12:58:17,580 | 69 | 94,982 | |
| 69 | 94,982 | |||
| 69 | 94,982 | |||
| 02.05.2025 | 12:58:14,271 | 1 | 94,968 | |
| 1 | 94,968 | |||
| 1 | 94,968 | |||
| 02.05.2025 | 12:57:52,400 | 4 | 94,97 | |
| 4 | 94,97 | |||
| 4 | 94,97 | |||
| 02.05.2025 | 12:57:48,129 | 210 | 94,986 | |
| 210 | 94,986 | |||
| 210 | 94,986 | |||
| 02.05.2025 | 12:57:38,014 | 2 | 95,006 | |
| 2 | 95,006 | |||
| 2 | 95,006 | |||
| 02.05.2025 | 12:57:15,066 | 6 | 95,004 | |
| 6 | 95,004 | |||
| 6 | 95,004 | |||
| 02.05.2025 | 12:56:51,937 | 220 | 94,988 | |
| 220 | 94,988 | |||
| 220 | 94,988 | |||
| 02.05.2025 | 12:56:49,144 | 30 | 94,994 | |
| 30 | 94,994 | |||
| 30 | 94,994 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 17:25:35
Letzte Aktualisierung:
02.05.2025 @ 17:25:35