Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2497
5836
154,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 09:44:41,804 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 28.08.2025 | 09:44:41,166 | 15 | 152,80 | |
| 15 | 152,80 | |||
| 15 | 152,80 | |||
| 28.08.2025 | 09:44:34,887 | 34 | 152,82 | |
| 34 | 152,82 | |||
| 34 | 152,82 | |||
| 28.08.2025 | 09:44:32,278 | 20 | 152,82 | |
| 20 | 152,82 | |||
| 20 | 152,82 | |||
| 28.08.2025 | 09:44:28,919 | 10 | 152,82 | |
| 10 | 152,82 | |||
| 10 | 152,82 | |||
| 28.08.2025 | 09:44:27,961 | 50 | 152,76 | |
| 50 | 152,76 | |||
| 49 | 152,76 | |||
| 1 | 152,76 | |||
| 28.08.2025 | 09:44:12,266 | 500 | 152,78 | |
| 500 | 152,78 | |||
| 500 | 152,78 | |||
| 28.08.2025 | 09:43:53,840 | 13 | 152,88 | |
| 13 | 152,88 | |||
| 13 | 152,88 | |||
| 28.08.2025 | 09:43:38,787 | 20 | 152,88 | |
| 20 | 152,88 | |||
| 20 | 152,88 | |||
| 28.08.2025 | 09:43:38,282 | 4 | 152,82 | |
| 4 | 152,82 | |||
| 4 | 152,82 | |||
| 28.08.2025 | 09:43:33,975 | 5 | 152,88 | |
| 5 | 152,88 | |||
| 5 | 152,88 | |||
| 28.08.2025 | 09:43:32,064 | 120 | 152,82 | |
| 120 | 152,82 | |||
| 7 | 152,82 | |||
| 113 | 152,82 | |||
| 28.08.2025 | 09:43:26,470 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 28.08.2025 | 09:43:26,140 | 180 | 152,88 | |
| 180 | 152,88 | |||
| 180 | 152,88 | |||
| 28.08.2025 | 09:43:23,993 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 28.08.2025 | 09:43:16,549 | 14 | 152,88 | |
| 14 | 152,88 | |||
| 14 | 152,88 | |||
| 28.08.2025 | 09:43:13,029 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 28.08.2025 | 09:43:08,942 | 80 | 152,82 | |
| 50 | 152,82 | |||
| 30 | 152,82 | |||
| 80 | 152,82 | |||
| 28.08.2025 | 09:43:03,135 | 30 | 152,88 | |
| 30 | 152,88 | |||
| 30 | 152,88 | |||
| 28.08.2025 | 09:42:50,876 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 28.08.2025 | 09:42:47,475 | 4 | 152,80 | |
| 4 | 152,80 | |||
| 4 | 152,80 | |||
| 28.08.2025 | 09:42:45,777 | 5 | 152,86 | |
| 5 | 152,86 | |||
| 5 | 152,86 | |||
| 28.08.2025 | 09:42:35,143 | 35 | 152,88 | |
| 35 | 152,88 | |||
| 35 | 152,88 | |||
| 28.08.2025 | 09:42:21,533 | 5 | 152,88 | |
| 5 | 152,88 | |||
| 5 | 152,88 | |||
| 28.08.2025 | 09:42:08,841 | 20 | 152,86 | |
| 20 | 152,86 | |||
| 20 | 152,86 | |||
| 28.08.2025 | 09:42:07,753 | 8 | 152,86 | |
| 8 | 152,86 | |||
| 8 | 152,86 | |||
| 28.08.2025 | 09:42:03,636 | 7 | 152,86 | |
| 7 | 152,86 | |||
| 7 | 152,86 | |||
| 28.08.2025 | 09:41:40,001 | 25 | 152,80 | |
| 25 | 152,80 | |||
| 25 | 152,80 | |||
| 28.08.2025 | 09:41:30,415 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 28.08.2025 | 09:41:24,047 | 68 | 152,84 | |
| 68 | 152,84 | |||
| 68 | 152,84 | |||
| 28.08.2025 | 09:41:20,355 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 28.08.2025 | 09:41:13,514 | 100 | 152,88 | |
| 100 | 152,88 | |||
| 100 | 152,88 | |||
| 28.08.2025 | 09:41:12,666 | 65 | 152,88 | |
| 65 | 152,88 | |||
| 65 | 152,88 | |||
| 28.08.2025 | 09:41:11,547 | 70 | 152,80 | |
| 70 | 152,80 | |||
| 50 | 152,80 | |||
| 20 | 152,80 | |||
| 28.08.2025 | 09:41:04,482 | 200 | 152,86 | |
| 200 | 152,86 | |||
| 200 | 152,86 | |||
| 28.08.2025 | 09:40:53,061 | 2 | 152,90 | |
| 2 | 152,90 | |||
| 2 | 152,90 | |||
| 28.08.2025 | 09:40:51,192 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 28.08.2025 | 09:40:36,818 | 40 | 152,92 | |
| 40 | 152,92 | |||
| 40 | 152,92 | |||
| 28.08.2025 | 09:40:25,489 | 30 | 152,92 | |
| 30 | 152,92 | |||
| 30 | 152,92 | |||
| 28.08.2025 | 09:40:18,040 | 7 | 152,90 | |
| 7 | 152,90 | |||
| 7 | 152,90 | |||
| 28.08.2025 | 09:40:17,845 | 64 | 152,90 | |
| 64 | 152,90 | |||
| 64 | 152,90 | |||
| 28.08.2025 | 09:40:15,788 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 28.08.2025 | 09:40:10,878 | 60 | 152,86 | |
| 60 | 152,86 | |||
| 60 | 152,86 | |||
| 28.08.2025 | 09:39:48,379 | 27 | 152,88 | |
| 27 | 152,88 | |||
| 27 | 152,88 | |||
| 28.08.2025 | 09:39:42,788 | 2 | 152,88 | |
| 2 | 152,88 | |||
| 2 | 152,88 | |||
| 28.08.2025 | 09:39:36,866 | 120 | 152,88 | |
| 120 | 152,88 | |||
| 120 | 152,88 | |||
| 28.08.2025 | 09:39:33,002 | 36 | 152,86 | |
| 36 | 152,86 | |||
| 36 | 152,86 | |||
| 28.08.2025 | 09:39:32,292 | 20 | 152,86 | |
| 20 | 152,86 | |||
| 20 | 152,86 | |||
| 28.08.2025 | 09:39:27,773 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 28.08.2025 | 09:39:27,535 | 5 | 152,86 | |
| 5 | 152,86 | |||
| 5 | 152,86 | |||
| 28.08.2025 | 09:39:20,970 | 3 | 152,82 | |
| 3 | 152,82 | |||
| 3 | 152,82 | |||
| 28.08.2025 | 09:39:17,597 | 3 | 152,90 | |
| 3 | 152,90 | |||
| 3 | 152,90 | |||
| 28.08.2025 | 09:39:15,727 | 15 | 152,82 | |
| 15 | 152,82 | |||
| 15 | 152,82 | |||
| 28.08.2025 | 09:39:07,797 | 25 | 152,90 | |
| 25 | 152,90 | |||
| 25 | 152,90 | |||
| 28.08.2025 | 09:39:02,153 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 28.08.2025 | 09:38:53,484 | 88 | 152,80 | |
| 25 | 152,80 | |||
| 55 | 152,80 | |||
| 8 | 152,80 | |||
| 88 | 152,80 | |||
| 28.08.2025 | 09:38:32,468 | 5 | 152,88 | |
| 5 | 152,88 | |||
| 5 | 152,88 | |||
| 28.08.2025 | 09:38:30,105 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 28.08.2025 | 09:38:07,559 | 220 | 152,86 | |
| 220 | 152,86 | |||
| 220 | 152,86 | |||
| 28.08.2025 | 09:38:06,205 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 28.08.2025 | 09:37:58,475 | 100 | 152,86 | |
| 100 | 152,86 | |||
| 100 | 152,86 | |||
| 28.08.2025 | 09:37:55,830 | 3 | 152,92 | |
| 3 | 152,92 | |||
| 3 | 152,92 | |||
| 28.08.2025 | 09:37:47,929 | 20 | 152,92 | |
| 20 | 152,92 | |||
| 20 | 152,92 | |||
| 28.08.2025 | 09:37:45,809 | 7 | 152,92 | |
| 7 | 152,92 | |||
| 7 | 152,92 | |||
| 28.08.2025 | 09:37:43,008 | 178 | 152,92 | |
| 178 | 152,92 | |||
| 178 | 152,92 | |||
| 28.08.2025 | 09:37:34,461 | 299 | 152,90 | |
| 299 | 152,90 | |||
| 299 | 152,90 | |||
| 28.08.2025 | 09:37:34,348 | 30 | 152,94 | |
| 30 | 152,94 | |||
| 30 | 152,94 | |||
| 28.08.2025 | 09:37:26,982 | 2 | 153,04 | |
| 2 | 153,04 | |||
| 2 | 153,04 | |||
| 28.08.2025 | 09:37:12,495 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 28.08.2025 | 09:36:57,945 | 70 | 152,96 | |
| 70 | 152,96 | |||
| 70 | 152,96 | |||
| 28.08.2025 | 09:36:42,411 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 28.08.2025 | 09:36:32,634 | 10 | 152,98 | |
| 7 | 152,98 | |||
| 3 | 152,98 | |||
| 10 | 152,98 | |||
| 28.08.2025 | 09:36:32,370 | 55 | 153,00 | |
| 10 | 153,00 | |||
| 20 | 153,00 | |||
| 55 | 153,00 | |||
| 25 | 153,00 | |||
| 28.08.2025 | 09:36:26,371 | 4 | 153,06 | |
| 4 | 153,06 | |||
| 4 | 153,06 | |||
| 28.08.2025 | 09:36:16,775 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 28.08.2025 | 09:36:15,507 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 28.08.2025 | 09:36:08,387 | 15 | 153,10 | |
| 15 | 153,10 | |||
| 15 | 153,10 | |||
| 28.08.2025 | 09:35:36,584 | 26 | 153,10 | |
| 26 | 153,10 | |||
| 26 | 153,10 | |||
| 28.08.2025 | 09:35:35,107 | 15 | 153,10 | |
| 15 | 153,10 | |||
| 15 | 153,10 | |||
| 28.08.2025 | 09:35:16,812 | 120 | 153,04 | |
| 120 | 153,04 | |||
| 120 | 153,04 | |||
| 28.08.2025 | 09:35:16,467 | 150 | 153,12 | |
| 150 | 153,12 | |||
| 150 | 153,12 | |||
| 28.08.2025 | 09:35:07,153 | 15 | 153,08 | |
| 15 | 153,08 | |||
| 15 | 153,08 | |||
| 28.08.2025 | 09:35:02,407 | 35 | 153,10 | |
| 35 | 153,10 | |||
| 35 | 153,10 | |||
| 28.08.2025 | 09:34:59,836 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 28.08.2025 | 09:34:57,722 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 28.08.2025 | 09:34:47,687 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 28.08.2025 | 09:34:46,982 | 6 | 153,12 | |
| 6 | 153,12 | |||
| 6 | 153,12 | |||
| 28.08.2025 | 09:34:45,935 | 20 | 153,14 | |
| 20 | 153,14 | |||
| 20 | 153,14 | |||
| 28.08.2025 | 09:34:42,382 | 15 | 153,08 | |
| 15 | 153,08 | |||
| 15 | 153,08 | |||
| 28.08.2025 | 09:34:25,234 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 28.08.2025 | 09:34:18,398 | 280 | 153,10 | |
| 280 | 153,10 | |||
| 280 | 153,10 | |||
| 28.08.2025 | 09:34:17,072 | 28 | 153,02 | |
| 28 | 153,02 | |||
| 28 | 153,02 | |||
| 28.08.2025 | 09:34:10,217 | 500 | 153,10 | |
| 500 | 153,10 | |||
| 500 | 153,10 | |||
| 28.08.2025 | 09:33:57,689 | 5 | 153,08 | |
| 5 | 153,08 | |||
| 5 | 153,08 | |||
| 28.08.2025 | 09:33:54,204 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 28.08.2025 | 09:33:42,983 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 28.08.2025 | 09:33:30,432 | 7 | 153,08 | |
| 7 | 153,08 | |||
| 7 | 153,08 | |||
| 28.08.2025 | 09:33:27,269 | 7 | 153,10 | |
| 7 | 153,10 | |||
| 7 | 153,10 | |||
| 28.08.2025 | 09:33:14,363 | 5 | 153,08 | |
| 5 | 153,08 | |||
| 5 | 153,08 | |||
| 28.08.2025 | 09:33:12,070 | 5 | 153,08 | |
| 5 | 153,08 | |||
| 5 | 153,08 | |||
| 28.08.2025 | 09:33:11,395 | 82 | 153,00 | |
| 82 | 153,00 | |||
| 82 | 153,00 | |||
| 28.08.2025 | 09:33:06,753 | 25 | 153,00 | |
| 25 | 153,00 | |||
| 25 | 153,00 | |||
| 28.08.2025 | 09:33:05,207 | 13 | 153,08 | |
| 13 | 153,08 | |||
| 13 | 153,08 | |||
| 28.08.2025 | 09:32:58,552 | 7 | 153,08 | |
| 7 | 153,08 | |||
| 7 | 153,08 | |||
| 28.08.2025 | 09:32:57,044 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 28.08.2025 | 09:32:51,818 | 4 | 153,02 | |
| 4 | 153,02 | |||
| 4 | 153,02 | |||
| 28.08.2025 | 09:32:50,520 | 20 | 153,10 | |
| 20 | 153,10 | |||
| 20 | 153,10 | |||
| 28.08.2025 | 09:32:44,610 | 70 | 153,10 | |
| 70 | 153,10 | |||
| 70 | 153,10 | |||
| 28.08.2025 | 09:32:33,418 | 6 | 153,10 | |
| 6 | 153,10 | |||
| 6 | 153,10 | |||
| 28.08.2025 | 09:32:28,283 | 5 | 153,08 | |
| 5 | 153,08 | |||
| 5 | 153,08 | |||
| 28.08.2025 | 09:32:26,875 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 28.08.2025 | 09:32:22,455 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 28.08.2025 | 09:32:22,348 | 4 | 153,08 | |
| 4 | 153,08 | |||
| 4 | 153,08 | |||
| 28.08.2025 | 09:32:21,514 | 13 | 153,08 | |
| 13 | 153,08 | |||
| 13 | 153,08 | |||
| 28.08.2025 | 09:32:11,637 | 50 | 153,10 | |
| 50 | 153,10 | |||
| 50 | 153,10 | |||
| 28.08.2025 | 09:32:11,339 | 13 | 153,10 | |
| 13 | 153,10 | |||
| 13 | 153,10 | |||
| 28.08.2025 | 09:32:11,134 | 4 | 153,02 | |
| 4 | 153,02 | |||
| 4 | 153,02 | |||
| 28.08.2025 | 09:32:04,135 | 6 | 153,12 | |
| 6 | 153,12 | |||
| 6 | 153,12 | |||
| 28.08.2025 | 09:31:58,866 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 28.08.2025 | 09:31:49,586 | 16 | 153,08 | |
| 16 | 153,08 | |||
| 16 | 153,08 | |||
| 28.08.2025 | 09:31:48,134 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 28.08.2025 | 09:31:41,149 | 16 | 153,08 | |
| 16 | 153,08 | |||
| 16 | 153,08 | |||
| 28.08.2025 | 09:31:36,813 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 28.08.2025 | 09:31:22,829 | 20 | 153,08 | |
| 20 | 153,08 | |||
| 20 | 153,08 | |||
| 28.08.2025 | 09:31:20,789 | 430 | 153,08 | |
| 330 | 153,08 | |||
| 430 | 153,08 | |||
| 100 | 153,08 | |||
| 28.08.2025 | 09:31:19,286 | 30 | 153,10 | |
| 30 | 153,10 | |||
| 30 | 153,10 | |||
| 28.08.2025 | 09:31:00,369 | 25 | 153,10 | |
| 15 | 153,10 | |||
| 10 | 153,10 | |||
| 25 | 153,10 | |||
| 28.08.2025 | 09:30:45,619 | 35 | 153,16 | |
| 35 | 153,16 | |||
| 35 | 153,16 | |||
| 28.08.2025 | 09:30:40,770 | 40 | 153,10 | |
| 40 | 153,10 | |||
| 4 | 153,10 | |||
| 36 | 153,10 | |||
| 28.08.2025 | 09:30:36,067 | 15 | 153,14 | |
| 15 | 153,14 | |||
| 15 | 153,14 | |||
| 28.08.2025 | 09:30:33,091 | 3 | 153,14 | |
| 3 | 153,14 | |||
| 3 | 153,14 | |||
| 28.08.2025 | 09:30:24,941 | 27 | 153,16 | |
| 27 | 153,16 | |||
| 27 | 153,16 | |||
| 28.08.2025 | 09:30:16,579 | 8 | 153,16 | |
| 7 | 153,16 | |||
| 7 | 153,16 | |||
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 28.08.2025 | 09:29:58,248 | 450 | 153,08 | |
| 450 | 153,08 | |||
| 450 | 153,08 | |||
| 28.08.2025 | 09:29:43,759 | 4 | 153,14 | |
| 4 | 153,14 | |||
| 4 | 153,14 | |||
| 28.08.2025 | 09:29:43,674 | 8 | 153,10 | |
| 8 | 153,10 | |||
| 8 | 153,10 | |||
| 28.08.2025 | 09:29:42,156 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 28.08.2025 | 09:29:41,537 | 5 | 153,14 | |
| 5 | 153,14 | |||
| 5 | 153,14 | |||
| 28.08.2025 | 09:29:29,892 | 40 | 153,14 | |
| 40 | 153,14 | |||
| 40 | 153,14 | |||
| 28.08.2025 | 09:29:24,290 | 3 | 153,10 | |
| 3 | 153,10 | |||
| 3 | 153,10 | |||
| 28.08.2025 | 09:29:16,037 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 28.08.2025 | 09:29:08,672 | 450 | 153,10 | |
| 450 | 153,10 | |||
| 450 | 153,10 | |||
| 28.08.2025 | 09:29:08,068 | 250 | 153,12 | |
| 250 | 153,12 | |||
| 250 | 153,12 | |||
| 28.08.2025 | 09:29:07,759 | 50 | 153,10 | |
| 7 | 153,10 | |||
| 50 | 153,10 | |||
| 43 | 153,10 | |||
| 28.08.2025 | 09:29:00,059 | 20 | 153,06 | |
| 20 | 153,06 | |||
| 20 | 153,06 | |||
| 28.08.2025 | 09:28:53,372 | 5 | 153,14 | |
| 5 | 153,14 | |||
| 5 | 153,14 | |||
| 28.08.2025 | 09:28:50,968 | 33 | 153,14 | |
| 33 | 153,14 | |||
| 33 | 153,14 | |||
| 28.08.2025 | 09:28:50,684 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 28.08.2025 | 09:28:19,605 | 33 | 152,98 | |
| 33 | 152,98 | |||
| 33 | 152,98 | |||
| 28.08.2025 | 09:28:08,665 | 10 | 153,04 | |
| 10 | 153,04 | |||
| 10 | 153,04 | |||
| 28.08.2025 | 09:28:03,121 | 9 | 153,04 | |
| 9 | 153,04 | |||
| 9 | 153,04 | |||
| 28.08.2025 | 09:28:00,314 | 10 | 153,04 | |
| 10 | 153,04 | |||
| 10 | 153,04 | |||
| 28.08.2025 | 09:27:50,880 | 20 | 153,04 | |
| 20 | 153,04 | |||
| 10 | 153,04 | |||
| 10 | 153,04 | |||
| 28.08.2025 | 09:27:49,568 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 28.08.2025 | 09:27:48,130 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 28.08.2025 | 09:27:42,930 | 596 | 152,96 | |
| 20 | 152,96 | |||
| 5 | 152,96 | |||
| 500 | 152,96 | |||
| 71 | 152,96 | |||
| 596 | 152,96 | |||
| 28.08.2025 | 09:27:29,176 | 500 | 152,96 | |
| 500 | 152,96 | |||
| 500 | 152,96 | |||
| 28.08.2025 | 09:27:28,402 | 10 | 152,96 | |
| 10 | 152,96 | |||
| 10 | 152,96 | |||
| 28.08.2025 | 09:27:24,358 | 41 | 152,96 | |
| 41 | 152,96 | |||
| 41 | 152,96 | |||
| 28.08.2025 | 09:27:22,145 | 18 | 152,96 | |
| 18 | 152,96 | |||
| 18 | 152,96 | |||
| 28.08.2025 | 09:27:19,194 | 39 | 152,96 | |
| 39 | 152,96 | |||
| 39 | 152,96 | |||
| 28.08.2025 | 09:27:18,457 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 28.08.2025 | 09:27:09,191 | 250 | 152,92 | |
| 250 | 152,92 | |||
| 250 | 152,92 | |||
| 28.08.2025 | 09:27:01,548 | 35 | 152,90 | |
| 20 | 152,90 | |||
| 15 | 152,90 | |||
| 35 | 152,90 | |||
| 28.08.2025 | 09:26:46,810 | 30 | 152,98 | |
| 30 | 152,98 | |||
| 30 | 152,98 | |||
| 28.08.2025 | 09:26:44,762 | 7 | 152,98 | |
| 7 | 152,98 | |||
| 7 | 152,98 | |||
| 28.08.2025 | 09:26:38,779 | 13 | 152,98 | |
| 13 | 152,98 | |||
| 13 | 152,98 | |||
| 28.08.2025 | 09:26:36,298 | 7 | 152,98 | |
| 7 | 152,98 | |||
| 7 | 152,98 | |||
| 28.08.2025 | 09:26:33,389 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 28.08.2025 | 09:26:14,386 | 200 | 152,88 | |
| 200 | 152,88 | |||
| 200 | 152,88 | |||
| 28.08.2025 | 09:26:11,404 | 500 | 152,98 | |
| 500 | 152,98 | |||
| 500 | 152,98 | |||
| 28.08.2025 | 09:26:05,157 | 35 | 152,98 | |
| 35 | 152,98 | |||
| 35 | 152,98 | |||
| 28.08.2025 | 09:26:04,398 | 3 | 152,98 | |
| 3 | 152,98 | |||
| 3 | 152,98 | |||
| 28.08.2025 | 09:25:59,424 | 10 | 152,96 | |
| 10 | 152,96 | |||
| 10 | 152,96 | |||
| 28.08.2025 | 09:25:58,599 | 7 | 152,96 | |
| 7 | 152,96 | |||
| 7 | 152,96 | |||
| 28.08.2025 | 09:25:53,184 | 6 | 152,94 | |
| 6 | 152,94 | |||
| 6 | 152,94 | |||
| 28.08.2025 | 09:25:48,240 | 10 | 152,96 | |
| 10 | 152,96 | |||
| 10 | 152,96 | |||
| 28.08.2025 | 09:25:44,591 | 130 | 152,96 | |
| 130 | 152,96 | |||
| 130 | 152,96 | |||
| 28.08.2025 | 09:25:39,085 | 15 | 152,98 | |
| 15 | 152,98 | |||
| 15 | 152,98 | |||
| 28.08.2025 | 09:25:31,023 | 200 | 152,96 | |
| 200 | 152,96 | |||
| 200 | 152,96 | |||
| 28.08.2025 | 09:25:13,843 | 15 | 152,98 | |
| 15 | 152,98 | |||
| 15 | 152,98 | |||
| 28.08.2025 | 09:25:06,789 | 14 | 152,90 | |
| 14 | 152,90 | |||
| 14 | 152,90 | |||
| 28.08.2025 | 09:25:01,953 | 40 | 152,94 | |
| 40 | 152,94 | |||
| 40 | 152,94 | |||
| 28.08.2025 | 09:24:51,059 | 4 | 152,90 | |
| 4 | 152,90 | |||
| 4 | 152,90 | |||
| 28.08.2025 | 09:24:49,733 | 7 | 153,00 | |
| 7 | 153,00 | |||
| 7 | 153,00 | |||
| 28.08.2025 | 09:24:38,630 | 23 | 152,94 | |
| 23 | 152,94 | |||
| 23 | 152,94 | |||
| 28.08.2025 | 09:24:28,646 | 3 | 152,88 | |
| 3 | 152,88 | |||
| 3 | 152,88 | |||
| 28.08.2025 | 09:24:21,095 | 153 | 152,90 | |
| 153 | 152,90 | |||
| 153 | 152,90 | |||
| 28.08.2025 | 09:24:19,579 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 28.08.2025 | 09:24:13,474 | 9 | 152,90 | |
| 9 | 152,90 | |||
| 9 | 152,90 | |||
| 28.08.2025 | 09:24:12,915 | 10 | 152,94 | |
| 10 | 152,94 | |||
| 10 | 152,94 | |||
| 28.08.2025 | 09:24:05,012 | 2 | 152,90 | |
| 2 | 152,90 | |||
| 2 | 152,90 | |||
| 28.08.2025 | 09:24:00,727 | 300 | 152,88 | |
| 300 | 152,88 | |||
| 300 | 152,88 | |||
| 28.08.2025 | 09:23:43,981 | 500 | 152,90 | |
| 500 | 152,90 | |||
| 500 | 152,90 | |||
| 28.08.2025 | 09:23:36,970 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 28.08.2025 | 09:23:26,283 | 40 | 152,94 | |
| 40 | 152,94 | |||
| 40 | 152,94 | |||
| 28.08.2025 | 09:23:25,853 | 42 | 152,94 | |
| 42 | 152,94 | |||
| 42 | 152,94 | |||
| 28.08.2025 | 09:23:20,011 | 33 | 152,94 | |
| 33 | 152,94 | |||
| 33 | 152,94 | |||
| 28.08.2025 | 09:23:17,272 | 21 | 152,94 | |
| 21 | 152,94 | |||
| 21 | 152,94 | |||
| 28.08.2025 | 09:22:56,961 | 10 | 152,94 | |
| 10 | 152,94 | |||
| 10 | 152,94 | |||
| 28.08.2025 | 09:22:53,971 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 28.08.2025 | 09:22:45,106 | 35 | 152,84 | |
| 35 | 152,84 | |||
| 35 | 152,84 | |||
| 28.08.2025 | 09:22:44,970 | 6 | 152,84 | |
| 6 | 152,84 | |||
| 6 | 152,84 | |||
| 28.08.2025 | 09:22:42,468 | 30 | 152,90 | |
| 30 | 152,90 | |||
| 30 | 152,90 | |||
| 28.08.2025 | 09:22:41,840 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 28.08.2025 | 09:22:31,063 | 10 | 152,86 | |
| 10 | 152,86 | |||
| 10 | 152,86 | |||
| 28.08.2025 | 09:22:29,890 | 170 | 152,86 | |
| 170 | 152,86 | |||
| 170 | 152,86 | |||
| 28.08.2025 | 09:22:26,673 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 28.08.2025 | 09:22:18,079 | 70 | 152,86 | |
| 70 | 152,86 | |||
| 70 | 152,86 | |||
| 28.08.2025 | 09:22:08,755 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 28.08.2025 | 09:22:04,517 | 25 | 152,80 | |
| 25 | 152,80 | |||
| 25 | 152,80 | |||
| 28.08.2025 | 09:22:03,960 | 20 | 152,86 | |
| 20 | 152,86 | |||
| 20 | 152,86 | |||
| 28.08.2025 | 09:22:02,119 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 28.08.2025 | 09:21:59,054 | 7 | 152,86 | |
| 7 | 152,86 | |||
| 7 | 152,86 | |||
| 28.08.2025 | 09:21:56,819 | 279 | 152,88 | |
| 279 | 152,88 | |||
| 279 | 152,88 | |||
| 28.08.2025 | 09:21:45,644 | 8 | 152,80 | |
| 8 | 152,80 | |||
| 8 | 152,80 | |||
| 28.08.2025 | 09:21:38,244 | 500 | 152,90 | |
| 500 | 152,90 | |||
| 500 | 152,90 | |||
| 28.08.2025 | 09:21:33,636 | 4 | 152,90 | |
| 4 | 152,90 | |||
| 4 | 152,90 | |||
| 28.08.2025 | 09:21:24,527 | 45 | 152,80 | |
| 45 | 152,80 | |||
| 45 | 152,80 | |||
| 28.08.2025 | 09:21:14,440 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 28.08.2025 | 09:21:13,482 | 5 | 152,90 | |
| 5 | 152,90 | |||
| 5 | 152,90 | |||
| 28.08.2025 | 09:21:05,669 | 2 | 152,86 | |
| 2 | 152,86 | |||
| 2 | 152,86 | |||
| 28.08.2025 | 09:20:58,270 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 28.08.2025 | 09:20:39,618 | 32 | 152,84 | |
| 32 | 152,84 | |||
| 32 | 152,84 | |||
| 28.08.2025 | 09:20:37,424 | 3 | 152,72 | |
| 3 | 152,72 | |||
| 3 | 152,72 | |||
| 28.08.2025 | 09:20:34,187 | 10 | 152,82 | |
| 10 | 152,82 | |||
| 10 | 152,82 | |||
| 28.08.2025 | 09:20:31,407 | 5 | 152,78 | |
| 5 | 152,78 | |||
| 5 | 152,78 | |||
| 28.08.2025 | 09:20:27,691 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 28.08.2025 | 09:20:26,847 | 3 | 152,78 | |
| 3 | 152,78 | |||
| 3 | 152,78 | |||
| 28.08.2025 | 09:20:21,896 | 33 | 152,78 | |
| 33 | 152,78 | |||
| 33 | 152,78 | |||
| 28.08.2025 | 09:20:16,551 | 15 | 152,78 | |
| 15 | 152,78 | |||
| 15 | 152,78 | |||
| 28.08.2025 | 09:20:14,986 | 12 | 152,74 | |
| 12 | 152,74 | |||
| 12 | 152,74 | |||
| 28.08.2025 | 09:20:13,700 | 50 | 152,82 | |
| 50 | 152,82 | |||
| 50 | 152,82 | |||
| 28.08.2025 | 09:20:06,921 | 12 | 152,74 | |
| 12 | 152,74 | |||
| 12 | 152,74 | |||
| 28.08.2025 | 09:20:01,764 | 30 | 152,86 | |
| 30 | 152,86 | |||
| 30 | 152,86 | |||
| 28.08.2025 | 09:19:41,621 | 131 | 152,86 | |
| 131 | 152,86 | |||
| 131 | 152,86 | |||
| 28.08.2025 | 09:19:39,573 | 100 | 152,76 | |
| 100 | 152,76 | |||
| 100 | 152,76 | |||
| 28.08.2025 | 09:19:26,956 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 28.08.2025 | 09:19:18,087 | 450 | 152,86 | |
| 450 | 152,86 | |||
| 450 | 152,86 | |||
| 28.08.2025 | 09:19:06,345 | 4 | 152,88 | |
| 4 | 152,88 | |||
| 4 | 152,88 | |||
| 28.08.2025 | 09:18:56,229 | 200 | 152,74 | |
| 200 | 152,74 | |||
| 200 | 152,74 | |||
| 28.08.2025 | 09:18:38,492 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 28.08.2025 | 09:18:32,121 | 3 | 152,84 | |
| 3 | 152,84 | |||
| 3 | 152,84 | |||
| 28.08.2025 | 09:18:31,723 | 20 | 152,88 | |
| 20 | 152,88 | |||
| 20 | 152,88 | |||
| 28.08.2025 | 09:18:29,706 | 62 | 152,88 | |
| 62 | 152,88 | |||
| 62 | 152,88 | |||
| 28.08.2025 | 09:18:27,725 | 24 | 152,84 | |
| 24 | 152,84 | |||
| 24 | 152,84 | |||
| 28.08.2025 | 09:18:20,151 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 28.08.2025 | 09:18:18,204 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 28.08.2025 | 09:18:09,682 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 28.08.2025 | 09:18:08,706 | 5 | 152,84 | |
| 5 | 152,84 | |||
| 5 | 152,84 | |||
| 28.08.2025 | 09:17:54,676 | 57 | 152,72 | |
| 10 | 152,72 | |||
| 57 | 152,72 | |||
| 47 | 152,72 | |||
| 28.08.2025 | 09:17:48,555 | 304 | 152,82 | |
| 304 | 152,82 | |||
| 304 | 152,82 | |||
| 28.08.2025 | 09:17:45,049 | 3 | 152,88 | |
| 3 | 152,88 | |||
| 3 | 152,88 | |||
| 28.08.2025 | 09:17:44,855 | 7 | 152,88 | |
| 7 | 152,88 | |||
| 7 | 152,88 | |||
| 28.08.2025 | 09:17:34,282 | 4 | 152,88 | |
| 4 | 152,88 | |||
| 4 | 152,88 | |||
| 28.08.2025 | 09:17:31,956 | 28 | 152,82 | |
| 28 | 152,82 | |||
| 28 | 152,82 | |||
| 28.08.2025 | 09:17:30,970 | 100 | 152,84 | |
| 100 | 152,84 | |||
| 100 | 152,84 | |||
| 28.08.2025 | 09:17:24,378 | 5 | 152,82 | |
| 5 | 152,82 | |||
| 5 | 152,82 | |||
| 28.08.2025 | 09:17:15,566 | 5 | 152,88 | |
| 5 | 152,88 | |||
| 5 | 152,88 | |||
| 28.08.2025 | 09:16:57,091 | 8 | 152,78 | |
| 8 | 152,78 | |||
| 8 | 152,78 | |||
| 28.08.2025 | 09:16:50,576 | 35 | 152,80 | |
| 35 | 152,80 | |||
| 35 | 152,80 | |||
| 28.08.2025 | 09:16:42,208 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 28.08.2025 | 09:16:38,521 | 20 | 152,88 | |
| 20 | 152,88 | |||
| 20 | 152,88 | |||
| 28.08.2025 | 09:16:23,262 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 28.08.2025 | 09:16:19,412 | 20 | 152,82 | |
| 20 | 152,82 | |||
| 20 | 152,82 | |||
| 28.08.2025 | 09:16:08,544 | 75 | 152,70 | |
| 75 | 152,70 | |||
| 75 | 152,70 | |||
| 28.08.2025 | 09:15:57,547 | 155 | 152,70 | |
| 20 | 152,70 | |||
| 135 | 152,70 | |||
| 155 | 152,70 | |||
| 28.08.2025 | 09:15:57,321 | 116 | 152,78 | |
| 116 | 152,78 | |||
| 116 | 152,78 | |||
| 28.08.2025 | 09:15:57,149 | 150 | 152,80 | |
| 35 | 152,80 | |||
| 100 | 152,80 | |||
| 150 | 152,80 | |||
| 15 | 152,80 | |||
| 28.08.2025 | 09:15:39,598 | 60 | 152,84 | |
| 60 | 152,84 | |||
| 60 | 152,84 | |||
| 28.08.2025 | 09:15:33,728 | 5 | 152,94 | |
| 5 | 152,94 | |||
| 5 | 152,94 | |||
| 28.08.2025 | 09:15:30,771 | 50 | 152,94 | |
| 50 | 152,94 | |||
| 50 | 152,94 | |||
| 28.08.2025 | 09:15:27,763 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 28.08.2025 | 09:15:08,866 | 125 | 152,86 | |
| 125 | 152,86 | |||
| 50 | 152,86 | |||
| 75 | 152,86 | |||
| 28.08.2025 | 09:15:02,186 | 5 | 152,84 | |
| 5 | 152,84 | |||
| 5 | 152,84 | |||
| 28.08.2025 | 09:14:57,943 | 3 | 152,84 | |
| 3 | 152,84 | |||
| 3 | 152,84 | |||
| 28.08.2025 | 09:14:37,498 | 7 | 152,90 | |
| 7 | 152,90 | |||
| 7 | 152,90 | |||
| 28.08.2025 | 09:14:30,989 | 6 | 152,92 | |
| 6 | 152,92 | |||
| 6 | 152,92 | |||
| 28.08.2025 | 09:14:28,765 | 4 | 152,92 | |
| 4 | 152,92 | |||
| 4 | 152,92 | |||
| 28.08.2025 | 09:14:03,797 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 28.08.2025 | 09:14:03,007 | 3 | 152,90 | |
| 3 | 152,90 | |||
| 3 | 152,90 | |||
| 28.08.2025 | 09:13:57,103 | 7 | 152,92 | |
| 7 | 152,92 | |||
| 7 | 152,92 | |||
| 28.08.2025 | 09:13:52,638 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 28.08.2025 | 09:13:50,328 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 28.08.2025 | 09:13:48,883 | 100 | 152,96 | |
| 100 | 152,96 | |||
| 100 | 152,96 | |||
| 28.08.2025 | 09:13:33,088 | 150 | 152,88 | |
| 143 | 152,88 | |||
| 7 | 152,88 | |||
| 150 | 152,88 | |||
| 28.08.2025 | 09:13:31,670 | 50 | 152,96 | |
| 50 | 152,96 | |||
| 50 | 152,96 | |||
| 28.08.2025 | 09:13:27,490 | 3 | 152,88 | |
| 3 | 152,88 | |||
| 3 | 152,88 | |||
| 28.08.2025 | 09:13:17,234 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 28.08.2025 | 09:13:16,611 | 170 | 152,94 | |
| 170 | 152,94 | |||
| 170 | 152,94 | |||
| 28.08.2025 | 09:13:10,323 | 10 | 152,94 | |
| 10 | 152,94 | |||
| 10 | 152,94 | |||
| 28.08.2025 | 09:12:52,777 | 20 | 152,88 | |
| 20 | 152,88 | |||
| 20 | 152,88 | |||
| 28.08.2025 | 09:12:36,778 | 2 | 152,88 | |
| 2 | 152,88 | |||
| 2 | 152,88 | |||
| 28.08.2025 | 09:12:36,506 | 20 | 152,88 | |
| 20 | 152,88 | |||
| 20 | 152,88 | |||
| 28.08.2025 | 09:12:32,427 | 300 | 152,88 | |
| 300 | 152,88 | |||
| 300 | 152,88 | |||
| 28.08.2025 | 09:12:27,936 | 12 | 152,88 | |
| 12 | 152,88 | |||
| 12 | 152,88 | |||
| 28.08.2025 | 09:12:26,493 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 28.08.2025 | 09:12:20,357 | 30 | 152,90 | |
| 30 | 152,90 | |||
| 30 | 152,90 | |||
| 28.08.2025 | 09:12:19,392 | 25 | 152,90 | |
| 25 | 152,90 | |||
| 25 | 152,90 | |||
| 28.08.2025 | 09:12:18,742 | 40 | 152,82 | |
| 40 | 152,82 | |||
| 40 | 152,82 | |||
| 28.08.2025 | 09:12:13,053 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 28.08.2025 | 09:12:11,434 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 28.08.2025 | 09:12:00,566 | 3 | 152,94 | |
| 3 | 152,94 | |||
| 3 | 152,94 | |||
| 28.08.2025 | 09:11:53,241 | 10 | 152,96 | |
| 10 | 152,96 | |||
| 10 | 152,96 | |||
| 28.08.2025 | 09:11:49,385 | 230 | 152,86 | |
| 230 | 152,86 | |||
| 230 | 152,86 | |||
| 28.08.2025 | 09:11:42,095 | 175 | 152,96 | |
| 175 | 152,96 | |||
| 175 | 152,96 | |||
| 28.08.2025 | 09:11:33,909 | 20 | 152,94 | |
| 20 | 152,94 | |||
| 20 | 152,94 | |||
| 28.08.2025 | 09:11:32,433 | 5 | 152,94 | |
| 5 | 152,94 | |||
| 5 | 152,94 | |||
| 28.08.2025 | 09:11:25,223 | 55 | 152,84 | |
| 55 | 152,84 | |||
| 15 | 152,84 | |||
| 10 | 152,84 | |||
| 30 | 152,84 | |||
| 28.08.2025 | 09:11:12,063 | 3 130 | 152,90 | |
| 165 | 152,90 | |||
| 1 960 | 152,90 | |||
| 1 | 152,90 | |||
| 4 | 152,90 | |||
| 500 | 152,90 | |||
| 500 | 152,90 | |||
| 50 | 152,90 | |||
| 3 080 | 152,90 | |||
| 28.08.2025 | 09:10:55,267 | 500 | 152,90 | |
| 500 | 152,90 | |||
| 500 | 152,90 | |||
| 28.08.2025 | 09:10:55,113 | 500 | 152,90 | |
| 500 | 152,90 | |||
| 480 | 152,90 | |||
| 20 | 152,90 | |||
| 28.08.2025 | 09:10:53,575 | 500 | 152,92 | |
| 500 | 152,92 | |||
| 500 | 152,92 | |||
| 28.08.2025 | 09:10:50,621 | 52 | 152,94 | |
| 50 | 152,94 | |||
| 52 | 152,94 | |||
| 2 | 152,94 | |||
| 28.08.2025 | 09:10:25,535 | 400 | 152,94 | |
| 400 | 152,94 | |||
| 400 | 152,94 | |||
| 28.08.2025 | 09:10:23,027 | 65 | 152,96 | |
| 65 | 152,96 | |||
| 65 | 152,96 | |||
| 28.08.2025 | 09:10:20,304 | 3 | 152,96 | |
| 3 | 152,96 | |||
| 3 | 152,96 | |||
| 28.08.2025 | 09:10:20,155 | 15 | 152,96 | |
| 15 | 152,96 | |||
| 15 | 152,96 | |||
| 28.08.2025 | 09:10:11,972 | 20 | 152,96 | |
| 20 | 152,96 | |||
| 20 | 152,96 | |||
| 28.08.2025 | 09:09:41,168 | 65 | 152,98 | |
| 65 | 152,98 | |||
| 65 | 152,98 | |||
| 28.08.2025 | 09:09:37,247 | 200 | 153,00 | |
| 200 | 153,00 | |||
| 100 | 153,00 | |||
| 100 | 153,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,14 / Ask: 154,28
Umsatz: 129 936 TEUR -
Rheinmetall AG
Bid: 1 642,00
Ask: 1 644,50
Umsatz: 49 285 TEUR -
Redcare Pharmacy N.V.
Bid: 81,15 / Ask: 81,90
Umsatz: 17 667 TEUR -
Novo-Nordisk AS
Bid: 47,895 / Ask: 47,995
Umsatz: 17 288 TEUR -
Commerzbank AG
Bid: 32,24 / Ask: 32,38
Umsatz: 16 553 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 22:00:00
Letzte Aktualisierung:
28.08.2025 @ 22:00:00