Rheinmetall AG
- Information
- Last
- Buy
- Sell
4075
2587
1811.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/07/2025 | 13:52:02.121 | 12 | 1 811.50 | |
| 12 | 1 811.50 | |||
| 12 | 1 811.50 | |||
| 21/07/2025 | 13:51:49.684 | 20 | 1 812.50 | |
| 20 | 1 812.50 | |||
| 20 | 1 812.50 | |||
| 21/07/2025 | 13:51:34.246 | 3 | 1 812.50 | |
| 3 | 1 812.50 | |||
| 3 | 1 812.50 | |||
| 21/07/2025 | 13:51:27.291 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 21/07/2025 | 13:51:20.342 | 3 | 1 812.50 | |
| 3 | 1 812.50 | |||
| 3 | 1 812.50 | |||
| 21/07/2025 | 13:51:13.409 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 13:51:00.961 | 8 | 1 812.00 | |
| 8 | 1 812.00 | |||
| 8 | 1 812.00 | |||
| 21/07/2025 | 13:50:33.634 | 2 | 1 812.50 | |
| 2 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 21/07/2025 | 13:49:53.173 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 21/07/2025 | 13:49:43.184 | 3 | 1 811.00 | |
| 3 | 1 811.00 | |||
| 3 | 1 811.00 | |||
| 21/07/2025 | 13:49:39.350 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 21/07/2025 | 13:49:39.219 | 13 | 1 808.50 | |
| 12 | 1 808.50 | |||
| 5 | 1 808.50 | |||
| 3 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 4 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 21/07/2025 | 13:48:15.487 | 5 | 1 810.00 | |
| 5 | 1 810.00 | |||
| 5 | 1 810.00 | |||
| 21/07/2025 | 13:48:15.388 | 64 | 1 811.00 | |
| 3 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 60 | 1 811.00 | |||
| 37 | 1 811.00 | |||
| 27 | 1 811.00 | |||
| 21/07/2025 | 13:47:31.351 | 40 | 1 811.00 | |
| 40 | 1 811.00 | |||
| 40 | 1 811.00 | |||
| 21/07/2025 | 13:47:21.793 | 4 | 1 810.00 | |
| 3 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 4 | 1 810.00 | |||
| 21/07/2025 | 13:47:21.529 | 15 | 1 811.00 | |
| 15 | 1 811.00 | |||
| 15 | 1 811.00 | |||
| 21/07/2025 | 13:47:15.548 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 13:47:14.844 | 2 | 1 811.00 | |
| 2 | 1 811.00 | |||
| 2 | 1 811.00 | |||
| 21/07/2025 | 13:47:11.138 | 2 | 1 811.00 | |
| 2 | 1 811.00 | |||
| 2 | 1 811.00 | |||
| 21/07/2025 | 13:46:47.690 | 4 | 1 810.50 | |
| 4 | 1 810.50 | |||
| 4 | 1 810.50 | |||
| 21/07/2025 | 13:46:22.613 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 13:46:21.700 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 21/07/2025 | 13:46:11.411 | 4 | 1 812.00 | |
| 4 | 1 812.00 | |||
| 4 | 1 812.00 | |||
| 21/07/2025 | 13:46:08.718 | 3 | 1 811.00 | |
| 3 | 1 811.00 | |||
| 3 | 1 811.00 | |||
| 21/07/2025 | 13:46:07.557 | 2 | 1 812.00 | |
| 2 | 1 812.00 | |||
| 2 | 1 812.00 | |||
| 21/07/2025 | 13:45:56.980 | 3 | 1 812.00 | |
| 3 | 1 812.00 | |||
| 3 | 1 812.00 | |||
| 21/07/2025 | 13:45:45.271 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 13:45:44.453 | 6 | 1 812.00 | |
| 6 | 1 812.00 | |||
| 6 | 1 812.00 | |||
| 21/07/2025 | 13:45:30.464 | 10 | 1 811.00 | |
| 10 | 1 811.00 | |||
| 10 | 1 811.00 | |||
| 21/07/2025 | 13:45:22.134 | 25 | 1 812.00 | |
| 25 | 1 812.00 | |||
| 25 | 1 812.00 | |||
| 21/07/2025 | 13:45:21.618 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 21/07/2025 | 13:45:18.834 | 10 | 1 812.50 | |
| 10 | 1 812.50 | |||
| 10 | 1 812.50 | |||
| 21/07/2025 | 13:45:11.042 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 21/07/2025 | 13:45:04.611 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 13:45:03.477 | 4 | 1 812.00 | |
| 4 | 1 812.00 | |||
| 4 | 1 812.00 | |||
| 21/07/2025 | 13:44:54.540 | 2 | 1 812.00 | |
| 2 | 1 812.00 | |||
| 2 | 1 812.00 | |||
| 21/07/2025 | 13:44:47.597 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 13:44:38.005 | 5 | 1 812.00 | |
| 5 | 1 812.00 | |||
| 5 | 1 812.00 | |||
| 21/07/2025 | 13:44:25.200 | 20 | 1 812.00 | |
| 20 | 1 812.00 | |||
| 20 | 1 812.00 | |||
| 21/07/2025 | 13:44:04.513 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 21/07/2025 | 13:43:53.336 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 21/07/2025 | 13:43:46.294 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 21/07/2025 | 13:43:43.661 | 5 | 1 811.50 | |
| 5 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 21/07/2025 | 13:43:39.050 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 21/07/2025 | 13:43:38.753 | 5 | 1 811.50 | |
| 5 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 21/07/2025 | 13:43:29.186 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 21/07/2025 | 13:43:28.783 | 2 | 1 812.50 | |
| 2 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 21/07/2025 | 13:43:28.025 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 21/07/2025 | 13:43:25.794 | 5 | 1 812.00 | |
| 5 | 1 812.00 | |||
| 5 | 1 812.00 | |||
| 21/07/2025 | 13:43:19.625 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 21/07/2025 | 13:43:02.617 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 21/07/2025 | 13:42:50.533 | 7 | 1 810.50 | |
| 7 | 1 810.50 | |||
| 7 | 1 810.50 | |||
| 21/07/2025 | 13:42:40.035 | 35 | 1 808.50 | |
| 20 | 1 808.50 | |||
| 35 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 3 | 1 808.50 | |||
| 10 | 1 808.50 | |||
| 21/07/2025 | 13:42:25.124 | 20 | 1 808.50 | |
| 20 | 1 808.50 | |||
| 20 | 1 808.50 | |||
| 21/07/2025 | 13:42:04.458 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 21/07/2025 | 13:41:46.297 | 3 | 1 807.00 | |
| 3 | 1 807.00 | |||
| 3 | 1 807.00 | |||
| 21/07/2025 | 13:41:40.404 | 6 | 1 807.00 | |
| 6 | 1 807.00 | |||
| 6 | 1 807.00 | |||
| 21/07/2025 | 13:41:38.692 | 3 | 1 806.50 | |
| 3 | 1 806.50 | |||
| 3 | 1 806.50 | |||
| 21/07/2025 | 13:41:31.041 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 21/07/2025 | 13:40:35.353 | 10 | 1 806.00 | |
| 10 | 1 806.00 | |||
| 10 | 1 806.00 | |||
| 21/07/2025 | 13:40:30.874 | 3 | 1 806.50 | |
| 3 | 1 806.50 | |||
| 3 | 1 806.50 | |||
| 21/07/2025 | 13:40:22.614 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 21/07/2025 | 13:40:20.713 | 6 | 1 806.50 | |
| 6 | 1 806.50 | |||
| 6 | 1 806.50 | |||
| 21/07/2025 | 13:40:11.255 | 3 | 1 805.50 | |
| 3 | 1 805.50 | |||
| 3 | 1 805.50 | |||
| 21/07/2025 | 13:40:07.015 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 21/07/2025 | 13:39:47.722 | 15 | 1 805.00 | |
| 15 | 1 805.00 | |||
| 3 | 1 805.00 | |||
| 12 | 1 805.00 | |||
| 21/07/2025 | 13:39:43.254 | 40 | 1 805.00 | |
| 40 | 1 805.00 | |||
| 40 | 1 805.00 | |||
| 21/07/2025 | 13:39:37.837 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 21/07/2025 | 13:39:16.156 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 21/07/2025 | 13:39:06.401 | 3 | 1 805.50 | |
| 3 | 1 805.50 | |||
| 3 | 1 805.50 | |||
| 21/07/2025 | 13:39:01.157 | 5 | 1 805.50 | |
| 5 | 1 805.50 | |||
| 5 | 1 805.50 | |||
| 21/07/2025 | 13:38:43.598 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 21/07/2025 | 13:38:27.364 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 21/07/2025 | 13:38:13.446 | 3 | 1 807.50 | |
| 3 | 1 807.50 | |||
| 3 | 1 807.50 | |||
| 21/07/2025 | 13:38:09.874 | 4 | 1 806.50 | |
| 4 | 1 806.50 | |||
| 4 | 1 806.50 | |||
| 21/07/2025 | 13:38:06.516 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 21/07/2025 | 13:37:52.787 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 21/07/2025 | 13:37:49.868 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 21/07/2025 | 13:37:28.672 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 21/07/2025 | 13:37:19.203 | 3 | 1 805.50 | |
| 3 | 1 805.50 | |||
| 3 | 1 805.50 | |||
| 21/07/2025 | 13:37:13.154 | 2 | 1 806.00 | |
| 2 | 1 806.00 | |||
| 2 | 1 806.00 | |||
| 21/07/2025 | 13:37:08.804 | 2 | 1 806.00 | |
| 2 | 1 806.00 | |||
| 2 | 1 806.00 | |||
| 21/07/2025 | 13:37:00.249 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 21/07/2025 | 13:36:59.128 | 4 | 1 806.00 | |
| 3 | 1 806.00 | |||
| 4 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 21/07/2025 | 13:36:48.549 | 40 | 1 806.00 | |
| 40 | 1 806.00 | |||
| 40 | 1 806.00 | |||
| 21/07/2025 | 13:36:45.064 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 21/07/2025 | 13:36:28.443 | 3 | 1 807.50 | |
| 3 | 1 807.50 | |||
| 3 | 1 807.50 | |||
| 21/07/2025 | 13:36:25.448 | 21 | 1 806.00 | |
| 21 | 1 806.00 | |||
| 21 | 1 806.00 | |||
| 21/07/2025 | 13:36:25.230 | 40 | 1 806.00 | |
| 40 | 1 806.00 | |||
| 40 | 1 806.00 | |||
| 21/07/2025 | 13:36:25.010 | 40 | 1 806.00 | |
| 40 | 1 806.00 | |||
| 40 | 1 806.00 | |||
| 21/07/2025 | 13:36:24.824 | 40 | 1 806.00 | |
| 40 | 1 806.00 | |||
| 40 | 1 806.00 | |||
| 21/07/2025 | 13:36:23.339 | 40 | 1 806.00 | |
| 40 | 1 806.00 | |||
| 19 | 1 806.00 | |||
| 21 | 1 806.00 | |||
| 21/07/2025 | 13:36:22.339 | 40 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 39 | 1 806.00 | |||
| 40 | 1 806.00 | |||
| 21/07/2025 | 13:36:03.611 | 40 | 1 806.50 | |
| 40 | 1 806.50 | |||
| 40 | 1 806.50 | |||
| 21/07/2025 | 13:35:59.324 | 2 | 1 806.50 | |
| 2 | 1 806.50 | |||
| 2 | 1 806.50 | |||
| 21/07/2025 | 13:35:43.636 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 21/07/2025 | 13:35:41.734 | 3 | 1 807.00 | |
| 3 | 1 807.00 | |||
| 3 | 1 807.00 | |||
| 21/07/2025 | 13:35:31.661 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 21/07/2025 | 13:35:29.750 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 21/07/2025 | 13:35:29.049 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 21/07/2025 | 13:35:28.422 | 5 | 1 805.50 | |
| 5 | 1 805.50 | |||
| 5 | 1 805.50 | |||
| 21/07/2025 | 13:35:21.702 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 21/07/2025 | 13:35:13.848 | 5 | 1 805.50 | |
| 5 | 1 805.50 | |||
| 5 | 1 805.50 | |||
| 21/07/2025 | 13:35:09.428 | 3 | 1 805.00 | |
| 3 | 1 805.00 | |||
| 3 | 1 805.00 | |||
| 21/07/2025 | 13:35:02.857 | 31 | 1 806.00 | |
| 30 | 1 806.00 | |||
| 31 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 21/07/2025 | 13:34:43.464 | 20 | 1 805.50 | |
| 20 | 1 805.50 | |||
| 20 | 1 805.50 | |||
| 21/07/2025 | 13:34:32.045 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 21/07/2025 | 13:34:29.973 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 21/07/2025 | 13:34:27.331 | 15 | 1 806.00 | |
| 15 | 1 806.00 | |||
| 15 | 1 806.00 | |||
| 21/07/2025 | 13:34:23.030 | 2 | 1 805.50 | |
| 2 | 1 805.50 | |||
| 2 | 1 805.50 | |||
| 21/07/2025 | 13:34:02.632 | 10 | 1 806.00 | |
| 10 | 1 806.00 | |||
| 10 | 1 806.00 | |||
| 21/07/2025 | 13:33:57.043 | 4 | 1 806.00 | |
| 4 | 1 806.00 | |||
| 4 | 1 806.00 | |||
| 21/07/2025 | 13:33:48.411 | 2 | 1 807.00 | |
| 2 | 1 807.00 | |||
| 2 | 1 807.00 | |||
| 21/07/2025 | 13:33:39.756 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 21/07/2025 | 13:33:26.298 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 21/07/2025 | 13:33:19.219 | 2 | 1 807.50 | |
| 2 | 1 807.50 | |||
| 2 | 1 807.50 | |||
| 21/07/2025 | 13:33:16.095 | 18 | 1 807.50 | |
| 18 | 1 807.50 | |||
| 18 | 1 807.50 | |||
| 21/07/2025 | 13:33:12.526 | 12 | 1 807.50 | |
| 12 | 1 807.50 | |||
| 5 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 6 | 1 807.50 | |||
| 21/07/2025 | 13:33:11.713 | 54 | 1 807.50 | |
| 27 | 1 807.50 | |||
| 54 | 1 807.50 | |||
| 27 | 1 807.50 | |||
| 21/07/2025 | 13:32:57.326 | 40 | 1 807.50 | |
| 40 | 1 807.50 | |||
| 40 | 1 807.50 | |||
| 21/07/2025 | 13:32:41.580 | 5 | 1 807.50 | |
| 5 | 1 807.50 | |||
| 5 | 1 807.50 | |||
| 21/07/2025 | 13:32:38.999 | 31 | 1 807.00 | |
| 19 | 1 807.00 | |||
| 10 | 1 807.00 | |||
| 3 | 1 807.00 | |||
| 2 | 1 807.00 | |||
| 28 | 1 807.00 | |||
| 21/07/2025 | 13:32:38.281 | 40 | 1 807.00 | |
| 40 | 1 807.00 | |||
| 40 | 1 807.00 | |||
| 21/07/2025 | 13:32:37.504 | 40 | 1 807.00 | |
| 40 | 1 807.00 | |||
| 40 | 1 807.00 | |||
| 21/07/2025 | 13:32:16.593 | 20 | 1 805.50 | |
| 20 | 1 805.50 | |||
| 20 | 1 805.50 | |||
| 21/07/2025 | 13:32:10.779 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 21/07/2025 | 13:32:07.778 | 13 | 1 804.50 | |
| 13 | 1 804.50 | |||
| 13 | 1 804.50 | |||
| 21/07/2025 | 13:32:02.393 | 4 | 1 805.00 | |
| 4 | 1 805.00 | |||
| 4 | 1 805.00 | |||
| 21/07/2025 | 13:31:56.663 | 34 | 1 804.50 | |
| 34 | 1 804.50 | |||
| 34 | 1 804.50 | |||
| 21/07/2025 | 13:31:55.947 | 40 | 1 804.50 | |
| 40 | 1 804.50 | |||
| 40 | 1 804.50 | |||
| 21/07/2025 | 13:31:55.165 | 40 | 1 804.50 | |
| 40 | 1 804.50 | |||
| 40 | 1 804.50 | |||
| 21/07/2025 | 13:31:54.324 | 40 | 1 804.50 | |
| 40 | 1 804.50 | |||
| 40 | 1 804.50 | |||
| 21/07/2025 | 13:31:49.660 | 40 | 1 804.50 | |
| 40 | 1 804.50 | |||
| 40 | 1 804.50 | |||
| 21/07/2025 | 13:31:44.503 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 21/07/2025 | 13:31:32.630 | 1 | 1 803.00 | |
| 1 | 1 803.00 | |||
| 1 | 1 803.00 | |||
| 21/07/2025 | 13:31:32.192 | 10 | 1 803.50 | |
| 10 | 1 803.50 | |||
| 10 | 1 803.50 | |||
| 21/07/2025 | 13:31:27.773 | 3 | 1 803.50 | |
| 3 | 1 803.50 | |||
| 3 | 1 803.50 | |||
| 21/07/2025 | 13:31:26.778 | 4 | 1 803.50 | |
| 4 | 1 803.50 | |||
| 4 | 1 803.50 | |||
| 21/07/2025 | 13:31:25.989 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 21/07/2025 | 13:31:19.506 | 11 | 1 804.00 | |
| 10 | 1 804.00 | |||
| 11 | 1 804.00 | |||
| 1 | 1 804.00 | |||
| 21/07/2025 | 13:31:12.072 | 20 | 1 804.00 | |
| 20 | 1 804.00 | |||
| 20 | 1 804.00 | |||
| 21/07/2025 | 13:31:09.290 | 3 | 1 804.00 | |
| 3 | 1 804.00 | |||
| 3 | 1 804.00 | |||
| 21/07/2025 | 13:30:50.181 | 10 | 1 805.00 | |
| 10 | 1 805.00 | |||
| 10 | 1 805.00 | |||
| 21/07/2025 | 13:30:49.661 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 21/07/2025 | 13:30:47.842 | 6 | 1 804.00 | |
| 6 | 1 804.00 | |||
| 6 | 1 804.00 | |||
| 21/07/2025 | 13:30:47.395 | 32 | 1 805.00 | |
| 31 | 1 805.00 | |||
| 13 | 1 805.00 | |||
| 19 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 21/07/2025 | 13:30:38.672 | 19 | 1 804.50 | |
| 19 | 1 804.50 | |||
| 19 | 1 804.50 | |||
| 21/07/2025 | 13:30:38.171 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 21/07/2025 | 13:30:38.091 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 21/07/2025 | 13:30:30.943 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 21/07/2025 | 13:30:30.663 | 3 | 1 805.00 | |
| 3 | 1 805.00 | |||
| 3 | 1 805.00 | |||
| 21/07/2025 | 13:30:27.892 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 21/07/2025 | 13:30:19.407 | 2 | 1 804.00 | |
| 2 | 1 804.00 | |||
| 2 | 1 804.00 | |||
| 21/07/2025 | 13:30:15.739 | 4 | 1 804.50 | |
| 4 | 1 804.50 | |||
| 4 | 1 804.50 | |||
| 21/07/2025 | 13:30:13.138 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 21/07/2025 | 13:30:09.515 | 3 | 1 804.00 | |
| 3 | 1 804.00 | |||
| 3 | 1 804.00 | |||
| 21/07/2025 | 13:29:59.833 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 21/07/2025 | 13:29:44.961 | 1 | 1 802.50 | |
| 1 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 21/07/2025 | 13:29:33.639 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 21/07/2025 | 13:29:30.576 | 1 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 21/07/2025 | 13:29:28.753 | 10 | 1 801.50 | |
| 10 | 1 801.50 | |||
| 10 | 1 801.50 | |||
| 21/07/2025 | 13:29:20.514 | 1 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 21/07/2025 | 13:29:04.311 | 23 | 1 802.00 | |
| 23 | 1 802.00 | |||
| 23 | 1 802.00 | |||
| 21/07/2025 | 13:28:58.271 | 1 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 21/07/2025 | 13:28:55.862 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/07/2025 | 13:28:49.819 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 21/07/2025 | 13:28:37.703 | 10 | 1 801.00 | |
| 10 | 1 801.00 | |||
| 10 | 1 801.00 | |||
| 21/07/2025 | 13:28:35.538 | 10 | 1 801.00 | |
| 10 | 1 801.00 | |||
| 10 | 1 801.00 | |||
| 21/07/2025 | 13:28:30.400 | 6 | 1 801.00 | |
| 6 | 1 801.00 | |||
| 6 | 1 801.00 | |||
| 21/07/2025 | 13:28:22.756 | 1 | 1 800.00 | |
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 21/07/2025 | 13:28:21.995 | 2 | 1 801.00 | |
| 2 | 1 801.00 | |||
| 2 | 1 801.00 | |||
| 21/07/2025 | 13:28:14.705 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/07/2025 | 13:28:09.070 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 21/07/2025 | 13:28:08.866 | 3 | 1 800.00 | |
| 3 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 21/07/2025 | 13:27:41.488 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/07/2025 | 13:27:28.601 | 5 | 1 800.50 | |
| 5 | 1 800.50 | |||
| 5 | 1 800.50 | |||
| 21/07/2025 | 13:27:26.592 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/07/2025 | 13:27:25.088 | 10 | 1 801.00 | |
| 10 | 1 801.00 | |||
| 10 | 1 801.00 | |||
| 21/07/2025 | 13:27:20.729 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 21/07/2025 | 13:27:20.304 | 10 | 1 801.00 | |
| 10 | 1 801.00 | |||
| 10 | 1 801.00 | |||
| 21/07/2025 | 13:27:12.907 | 2 | 1 800.00 | |
| 2 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 21/07/2025 | 13:27:10.996 | 1 | 1 800.00 | |
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 21/07/2025 | 13:27:08.986 | 4 | 1 799.50 | |
| 4 | 1 799.50 | |||
| 4 | 1 799.50 | |||
| 21/07/2025 | 13:26:55.327 | 2 | 1 801.00 | |
| 2 | 1 801.00 | |||
| 2 | 1 801.00 | |||
| 21/07/2025 | 13:26:45.641 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/07/2025 | 13:26:45.141 | 2 | 1 800.50 | |
| 2 | 1 800.50 | |||
| 2 | 1 800.50 | |||
| 21/07/2025 | 13:26:22.604 | 5 | 1 800.00 | |
| 5 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 21/07/2025 | 13:26:19.756 | 25 | 1 800.00 | |
| 25 | 1 800.00 | |||
| 20 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 21/07/2025 | 13:26:19.327 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/07/2025 | 13:26:02.958 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/07/2025 | 13:25:52.596 | 3 | 1 800.00 | |
| 3 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 21/07/2025 | 13:25:42.531 | 2 | 1 800.00 | |
| 2 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 21/07/2025 | 13:25:39.443 | 5 | 1 800.00 | |
| 5 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 21/07/2025 | 13:25:32.564 | 1 | 1 800.00 | |
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 21/07/2025 | 13:25:31.733 | 11 | 1 800.00 | |
| 11 | 1 800.00 | |||
| 11 | 1 800.00 | |||
| 21/07/2025 | 13:25:16.134 | 11 | 1 800.50 | |
| 11 | 1 800.50 | |||
| 11 | 1 800.50 | |||
| 21/07/2025 | 13:25:08.404 | 3 | 1 799.00 | |
| 3 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 2 | 1 799.00 | |||
| 21/07/2025 | 13:25:08.002 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/07/2025 | 13:24:54.770 | 20 | 1 800.00 | |
| 20 | 1 800.00 | |||
| 20 | 1 800.00 | |||
| 21/07/2025 | 13:24:52.975 | 1 | 1 800.00 | |
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 21/07/2025 | 13:24:50.189 | 1 | 1 800.00 | |
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 21/07/2025 | 13:24:48.977 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/07/2025 | 13:24:43.744 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/07/2025 | 13:24:24.317 | 1 | 1 800.00 | |
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 21/07/2025 | 13:24:17.775 | 2 | 1 800.00 | |
| 2 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 21/07/2025 | 13:24:13.917 | 5 | 1 800.50 | |
| 5 | 1 800.50 | |||
| 5 | 1 800.50 | |||
| 21/07/2025 | 13:23:50.879 | 15 | 1 800.00 | |
| 15 | 1 800.00 | |||
| 15 | 1 800.00 | |||
| 21/07/2025 | 13:23:50.810 | 4 | 1 800.00 | |
| 4 | 1 800.00 | |||
| 4 | 1 800.00 | |||
| 21/07/2025 | 13:23:45.153 | 25 | 1 798.50 | |
| 25 | 1 798.50 | |||
| 25 | 1 798.50 | |||
| 21/07/2025 | 13:23:40.041 | 2 | 1 798.00 | |
| 2 | 1 798.00 | |||
| 2 | 1 798.00 | |||
| 21/07/2025 | 13:23:39.740 | 3 | 1 797.00 | |
| 3 | 1 797.00 | |||
| 3 | 1 797.00 | |||
| 21/07/2025 | 13:23:33.065 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/07/2025 | 13:23:25.579 | 5 | 1 798.50 | |
| 5 | 1 798.50 | |||
| 5 | 1 798.50 | |||
| 21/07/2025 | 13:23:13.979 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/07/2025 | 13:23:08.147 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/07/2025 | 13:22:47.821 | 5 | 1 797.00 | |
| 5 | 1 797.00 | |||
| 5 | 1 797.00 | |||
| 21/07/2025 | 13:22:47.437 | 3 | 1 796.50 | |
| 3 | 1 796.50 | |||
| 3 | 1 796.50 | |||
| 21/07/2025 | 13:22:45.409 | 6 | 1 796.50 | |
| 6 | 1 796.50 | |||
| 6 | 1 796.50 | |||
| 21/07/2025 | 13:22:42.745 | 10 | 1 795.50 | |
| 10 | 1 795.50 | |||
| 10 | 1 795.50 | |||
| 21/07/2025 | 13:22:41.280 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 13:22:34.072 | 1 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 21/07/2025 | 13:22:25.922 | 40 | 1 796.00 | |
| 40 | 1 796.00 | |||
| 40 | 1 796.00 | |||
| 21/07/2025 | 13:22:20.612 | 2 | 1 796.50 | |
| 2 | 1 796.50 | |||
| 2 | 1 796.50 | |||
| 21/07/2025 | 13:22:11.895 | 1 | 1 795.50 | |
| 1 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 21/07/2025 | 13:22:09.279 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 13:22:08.371 | 3 | 1 796.00 | |
| 3 | 1 796.00 | |||
| 3 | 1 796.00 | |||
| 21/07/2025 | 13:22:02.020 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 13:22:01.433 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 13:21:59.384 | 15 | 1 797.00 | |
| 14 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 15 | 1 797.00 | |||
| 21/07/2025 | 13:21:54.641 | 20 | 1 797.00 | |
| 20 | 1 797.00 | |||
| 20 | 1 797.00 | |||
| 21/07/2025 | 13:21:49.955 | 11 | 1 797.50 | |
| 11 | 1 797.50 | |||
| 11 | 1 797.50 | |||
| 21/07/2025 | 13:21:44.015 | 2 | 1 797.50 | |
| 2 | 1 797.50 | |||
| 2 | 1 797.50 | |||
| 21/07/2025 | 13:21:39.372 | 3 | 1 797.50 | |
| 3 | 1 797.50 | |||
| 3 | 1 797.50 | |||
| 21/07/2025 | 13:21:39.267 | 5 | 1 798.00 | |
| 5 | 1 798.00 | |||
| 5 | 1 798.00 | |||
| 21/07/2025 | 13:21:36.412 | 25 | 1 798.00 | |
| 25 | 1 798.00 | |||
| 25 | 1 798.00 | |||
| 21/07/2025 | 13:21:35.269 | 10 | 1 797.00 | |
| 10 | 1 797.00 | |||
| 10 | 1 797.00 | |||
| 21/07/2025 | 13:21:29.528 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/07/2025 | 13:21:28.724 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/07/2025 | 13:21:22.411 | 6 | 1 798.00 | |
| 6 | 1 798.00 | |||
| 6 | 1 798.00 | |||
| 21/07/2025 | 13:21:20.574 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/07/2025 | 13:21:18.982 | 5 | 1 798.50 | |
| 5 | 1 798.50 | |||
| 5 | 1 798.50 | |||
| 21/07/2025 | 13:21:09.799 | 5 | 1 797.00 | |
| 5 | 1 797.00 | |||
| 5 | 1 797.00 | |||
| 21/07/2025 | 13:21:08.671 | 2 | 1 797.00 | |
| 2 | 1 797.00 | |||
| 2 | 1 797.00 | |||
| 21/07/2025 | 13:21:06.228 | 30 | 1 798.00 | |
| 30 | 1 798.00 | |||
| 30 | 1 798.00 | |||
| 21/07/2025 | 13:21:03.863 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/07/2025 | 13:20:51.876 | 3 | 1 799.50 | |
| 3 | 1 799.50 | |||
| 3 | 1 799.50 | |||
| 21/07/2025 | 13:20:48.971 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/07/2025 | 13:20:47.665 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/07/2025 | 13:20:28.543 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/07/2025 | 13:20:26.831 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/07/2025 | 13:20:19.138 | 5 | 1 798.50 | |
| 5 | 1 798.50 | |||
| 5 | 1 798.50 | |||
| 21/07/2025 | 13:20:07.479 | 10 | 1 799.00 | |
| 10 | 1 799.00 | |||
| 10 | 1 799.00 | |||
| 21/07/2025 | 13:20:04.802 | 2 | 1 799.00 | |
| 2 | 1 799.00 | |||
| 2 | 1 799.00 | |||
| 21/07/2025 | 13:20:04.697 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/07/2025 | 13:20:03.991 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/07/2025 | 13:19:47.583 | 2 | 1 799.00 | |
| 2 | 1 799.00 | |||
| 2 | 1 799.00 | |||
| 21/07/2025 | 13:19:47.041 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/07/2025 | 13:19:46.987 | 2 | 1 799.00 | |
| 2 | 1 799.00 | |||
| 2 | 1 799.00 | |||
| 21/07/2025 | 13:19:46.280 | 2 | 1 799.00 | |
| 2 | 1 799.00 | |||
| 2 | 1 799.00 | |||
| 21/07/2025 | 13:19:45.545 | 2 | 1 799.00 | |
| 2 | 1 799.00 | |||
| 2 | 1 799.00 | |||
| 21/07/2025 | 13:19:40.123 | 10 | 1 798.50 | |
| 10 | 1 798.50 | |||
| 10 | 1 798.50 | |||
| 21/07/2025 | 13:19:38.732 | 3 | 1 798.50 | |
| 3 | 1 798.50 | |||
| 3 | 1 798.50 | |||
| 21/07/2025 | 13:19:19.912 | 2 | 1 799.50 | |
| 2 | 1 799.50 | |||
| 2 | 1 799.50 | |||
| 21/07/2025 | 13:19:14.882 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/07/2025 | 13:19:14.078 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/07/2025 | 13:19:13.472 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/07/2025 | 13:19:12.765 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/07/2025 | 13:18:57.969 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/07/2025 | 13:18:55.452 | 4 | 1 799.50 | |
| 4 | 1 799.50 | |||
| 4 | 1 799.50 | |||
| 21/07/2025 | 13:18:46.904 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/07/2025 | 13:18:40.762 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/07/2025 | 13:18:39.957 | 4 | 1 798.50 | |
| 4 | 1 798.50 | |||
| 4 | 1 798.50 | |||
| 21/07/2025 | 13:18:37.224 | 30 | 1 799.00 | |
| 30 | 1 799.00 | |||
| 30 | 1 799.00 | |||
| 21/07/2025 | 13:18:32.000 | 5 | 1 799.00 | |
| 5 | 1 799.00 | |||
| 5 | 1 799.00 | |||
| 21/07/2025 | 13:18:22.948 | 3 | 1 798.50 | |
| 3 | 1 798.50 | |||
| 3 | 1 798.50 | |||
| 21/07/2025 | 13:18:19.233 | 45 | 1 799.00 | |
| 45 | 1 799.00 | |||
| 45 | 1 799.00 | |||
| 21/07/2025 | 13:18:16.310 | 2 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 2 | 1 799.00 | |||
| 21/07/2025 | 13:18:03.567 | 40 | 1 799.00 | |
| 40 | 1 799.00 | |||
| 40 | 1 799.00 | |||
| 21/07/2025 | 13:17:56.788 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/07/2025 | 13:17:55.711 | 10 | 1 797.00 | |
| 10 | 1 797.00 | |||
| 10 | 1 797.00 | |||
| 21/07/2025 | 13:17:50.506 | 5 | 1 797.50 | |
| 5 | 1 797.50 | |||
| 5 | 1 797.50 | |||
| 21/07/2025 | 13:17:44.119 | 5 | 1 797.50 | |
| 5 | 1 797.50 | |||
| 5 | 1 797.50 | |||
| 21/07/2025 | 13:17:31.044 | 5 | 1 797.50 | |
| 5 | 1 797.50 | |||
| 5 | 1 797.50 | |||
| 21/07/2025 | 13:17:19.617 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 13:17:15.903 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 13:16:52.660 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 13:16:40.089 | 4 | 1 796.00 | |
| 4 | 1 796.00 | |||
| 4 | 1 796.00 | |||
| 21/07/2025 | 13:16:34.780 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 13:16:29.453 | 2 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 2 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 13:16:18.544 | 3 | 1 796.50 | |
| 3 | 1 796.50 | |||
| 3 | 1 796.50 | |||
| 21/07/2025 | 13:16:15.198 | 27 | 1 796.00 | |
| 27 | 1 796.00 | |||
| 27 | 1 796.00 | |||
| 21/07/2025 | 13:16:11.640 | 2 | 1 796.50 | |
| 2 | 1 796.50 | |||
| 2 | 1 796.50 | |||
| 21/07/2025 | 13:16:09.415 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 13:16:09.292 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 13:16:04.061 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 13:15:58.726 | 3 | 1 796.50 | |
| 3 | 1 796.50 | |||
| 3 | 1 796.50 | |||
| 21/07/2025 | 13:15:53.463 | 17 | 1 796.00 | |
| 17 | 1 796.00 | |||
| 15 | 1 796.00 | |||
| 2 | 1 796.00 | |||
| 21/07/2025 | 13:15:44.813 | 4 | 1 798.00 | |
| 4 | 1 798.00 | |||
| 4 | 1 798.00 | |||
| 21/07/2025 | 13:15:42.174 | 198 | 1 798.00 | |
| 198 | 1 798.00 | |||
| 195 | 1 798.00 | |||
| 3 | 1 798.00 | |||
| 21/07/2025 | 13:15:28.001 | 40 | 1 796.00 | |
| 40 | 1 796.00 | |||
| 40 | 1 796.00 | |||
| 21/07/2025 | 13:15:27.541 | 2 | 1 796.00 | |
| 2 | 1 796.00 | |||
| 2 | 1 796.00 | |||
| 21/07/2025 | 13:15:26.345 | 2 | 1 795.50 | |
| 2 | 1 795.50 | |||
| 2 | 1 795.50 | |||
| 21/07/2025 | 13:15:21.177 | 44 | 1 796.00 | |
| 30 | 1 796.00 | |||
| 10 | 1 796.00 | |||
| 27 | 1 796.00 | |||
| 17 | 1 796.00 | |||
| 4 | 1 796.00 | |||
| 21/07/2025 | 13:15:06.709 | 20 | 1 796.00 | |
| 20 | 1 796.00 | |||
| 20 | 1 796.00 | |||
| 21/07/2025 | 13:15:04.979 | 1 | 1 796.00 | |
| 1 | 1 796.00 | |||
| 1 | 1 796.00 | |||
| 21/07/2025 | 13:15:02.804 | 6 | 1 796.50 | |
| 6 | 1 796.50 | |||
| 6 | 1 796.50 | |||
| 21/07/2025 | 13:15:01.512 | 13 | 1 796.00 | |
| 13 | 1 796.00 | |||
| 13 | 1 796.00 | |||
| 21/07/2025 | 13:15:00.049 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 13:14:57.374 | 4 | 1 797.00 | |
| 4 | 1 797.00 | |||
| 4 | 1 797.00 | |||
| 21/07/2025 | 13:14:55.016 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 13:14:39.917 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/07/2025 | 13:14:29.347 | 2 | 1 798.50 | |
| 2 | 1 798.50 | |||
| 2 | 1 798.50 | |||
| 21/07/2025 | 13:14:28.942 | 6 | 1 798.50 | |
| 6 | 1 798.50 | |||
| 6 | 1 798.50 | |||
| 21/07/2025 | 13:14:27.666 | 3 | 1 798.50 | |
| 3 | 1 798.50 | |||
| 3 | 1 798.50 | |||
| 21/07/2025 | 13:14:26.262 | 13 | 1 797.50 | |
| 13 | 1 797.50 | |||
| 13 | 1 797.50 | |||
| 21/07/2025 | 13:14:22.423 | 8 | 1 798.50 | |
| 8 | 1 798.50 | |||
| 8 | 1 798.50 | |||
| 21/07/2025 | 13:14:11.630 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 13:14:09.761 | 12 | 1 797.50 | |
| 12 | 1 797.50 | |||
| 12 | 1 797.50 | |||
| 21/07/2025 | 13:14:00.499 | 8 | 1 798.50 | |
| 8 | 1 798.50 | |||
| 8 | 1 798.50 | |||
| 21/07/2025 | 13:13:55.746 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/07/2025 | 13:13:51.309 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 811.50
Ask: 1 812.00
Turnover: 66 532 TEUR -
Nvidia Corp.
Bid: 147.86 / Ask: 147.88
Turnover: 18 708 TEUR -
RENK Group AG
Bid: 70.16 / Ask: 70.21
Turnover: 15 847 TEUR -
Tesla Inc.
Bid: 287.15 / Ask: 287.30
Turnover: 13 780 TEUR -
thyssenkrupp AG
Bid: 11.57 / Ask: 11.575
Turnover: 11 408 TEUR
Realtime Quotes
Last Update:
21/07/2025 @ 13:52:23
Last Update:
21/07/2025 @ 13:52:23