Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2897
3006
1835,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 16:12:04,336 | 12 | 1 854,00 | |
| 12 | 1 854,00 | |||
| 12 | 1 854,00 | |||
| 18.07.2025 | 16:12:03,176 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 16:11:57,739 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 16:11:50,341 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 16:11:50,204 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 16:11:41,256 | 17 | 1 853,50 | |
| 17 | 1 853,50 | |||
| 17 | 1 853,50 | |||
| 18.07.2025 | 16:11:32,499 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 16:11:31,900 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 16:11:31,292 | 33 | 1 853,50 | |
| 33 | 1 853,50 | |||
| 33 | 1 853,50 | |||
| 18.07.2025 | 16:11:19,441 | 4 | 1 853,50 | |
| 4 | 1 853,50 | |||
| 4 | 1 853,50 | |||
| 18.07.2025 | 16:11:08,855 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 18.07.2025 | 16:11:05,742 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 18.07.2025 | 16:11:02,921 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 16:10:55,280 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 18.07.2025 | 16:10:54,144 | 12 | 1 854,00 | |
| 12 | 1 854,00 | |||
| 12 | 1 854,00 | |||
| 18.07.2025 | 16:10:41,034 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 16:10:40,886 | 34 | 1 854,00 | |
| 34 | 1 854,00 | |||
| 12 | 1 854,00 | |||
| 22 | 1 854,00 | |||
| 18.07.2025 | 16:10:35,835 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 16:10:33,138 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 16:10:25,380 | 8 | 1 853,00 | |
| 8 | 1 853,00 | |||
| 8 | 1 853,00 | |||
| 18.07.2025 | 16:10:25,225 | 15 | 1 852,00 | |
| 15 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 14 | 1 852,00 | |||
| 18.07.2025 | 16:10:23,537 | 40 | 1 852,00 | |
| 24 | 1 852,00 | |||
| 40 | 1 852,00 | |||
| 16 | 1 852,00 | |||
| 18.07.2025 | 16:10:22,272 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 16:10:21,613 | 55 | 1 852,00 | |
| 55 | 1 852,00 | |||
| 23 | 1 852,00 | |||
| 32 | 1 852,00 | |||
| 18.07.2025 | 16:10:13,266 | 15 | 1 851,50 | |
| 15 | 1 851,50 | |||
| 15 | 1 851,50 | |||
| 18.07.2025 | 16:09:55,897 | 10 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 9 | 1 851,50 | |||
| 18.07.2025 | 16:09:50,254 | 20 | 1 851,50 | |
| 20 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 18.07.2025 | 16:09:49,073 | 20 | 1 851,50 | |
| 20 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 18.07.2025 | 16:09:48,790 | 20 | 1 851,50 | |
| 19 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 18.07.2025 | 16:09:43,972 | 20 | 1 851,50 | |
| 20 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 18.07.2025 | 16:09:32,809 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 18.07.2025 | 16:09:32,473 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 16:09:24,292 | 8 | 1 851,50 | |
| 8 | 1 851,50 | |||
| 8 | 1 851,50 | |||
| 18.07.2025 | 16:09:18,251 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 16:09:11,204 | 20 | 1 852,00 | |
| 20 | 1 852,00 | |||
| 20 | 1 852,00 | |||
| 18.07.2025 | 16:08:57,445 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 16:08:51,070 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 16:08:32,187 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 16:08:27,949 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 18.07.2025 | 16:08:06,551 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 18.07.2025 | 16:08:03,707 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 16:08:02,599 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 16:07:12,089 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 16:07:10,168 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 16:07:04,075 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 16:07:03,934 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 16:06:51,973 | 20 | 1 851,50 | |
| 20 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 18.07.2025 | 16:06:40,733 | 6 | 1 852,50 | |
| 6 | 1 852,50 | |||
| 6 | 1 852,50 | |||
| 18.07.2025 | 16:06:32,748 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 18.07.2025 | 16:06:32,031 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 16:06:28,421 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 16:05:59,636 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 16:05:57,722 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 18.07.2025 | 16:05:40,025 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 16:05:38,320 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 16:05:06,725 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 16:04:53,510 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 18.07.2025 | 16:04:50,783 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 16:04:46,814 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 16:04:44,083 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 16:04:39,454 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 16:04:38,536 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 18.07.2025 | 16:04:32,914 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 18.07.2025 | 16:04:30,332 | 7 | 1 851,00 | |
| 7 | 1 851,00 | |||
| 7 | 1 851,00 | |||
| 18.07.2025 | 16:04:26,974 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 18.07.2025 | 16:04:20,026 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 16:04:03,325 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 16:03:58,499 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 16:03:48,253 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 18.07.2025 | 16:03:47,933 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 16:03:27,738 | 12 | 1 852,00 | |
| 12 | 1 852,00 | |||
| 12 | 1 852,00 | |||
| 18.07.2025 | 16:03:23,573 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 16:03:17,372 | 40 | 1 851,50 | |
| 40 | 1 851,50 | |||
| 40 | 1 851,50 | |||
| 18.07.2025 | 16:03:06,278 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 16:03:01,725 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 16:02:46,748 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 18.07.2025 | 16:02:42,119 | 6 | 1 850,00 | |
| 6 | 1 850,00 | |||
| 6 | 1 850,00 | |||
| 18.07.2025 | 16:02:40,008 | 4 | 1 850,00 | |
| 4 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 18.07.2025 | 16:02:27,306 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 16:02:13,604 | 5 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 18.07.2025 | 16:02:08,717 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 18.07.2025 | 16:02:03,380 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 16:02:02,274 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 16:01:58,508 | 12 | 1 853,00 | |
| 12 | 1 853,00 | |||
| 12 | 1 853,00 | |||
| 18.07.2025 | 16:01:55,757 | 4 | 1 854,00 | |
| 4 | 1 854,00 | |||
| 4 | 1 854,00 | |||
| 18.07.2025 | 16:01:54,931 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 16:01:52,718 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 16:01:49,565 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 18.07.2025 | 16:01:38,997 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 16:01:38,231 | 5 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 18.07.2025 | 16:01:37,825 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 16:01:25,044 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 16:01:19,611 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 16:01:13,470 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 16:01:07,126 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 16:00:56,276 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 16:00:55,854 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 16:00:50,791 | 8 | 1 853,50 | |
| 8 | 1 853,50 | |||
| 8 | 1 853,50 | |||
| 18.07.2025 | 16:00:48,409 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 16:00:30,698 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 16:00:23,792 | 8 | 1 853,00 | |
| 8 | 1 853,00 | |||
| 8 | 1 853,00 | |||
| 18.07.2025 | 16:00:10,360 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 16:00:02,912 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 15:59:55,570 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 15:59:49,972 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 15:59:37,998 | 6 | 1 854,00 | |
| 6 | 1 854,00 | |||
| 6 | 1 854,00 | |||
| 18.07.2025 | 15:59:35,942 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 15:59:32,824 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 15:59:24,313 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 18.07.2025 | 15:59:23,162 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 15:59:17,150 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 18.07.2025 | 15:59:11,149 | 13 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 13 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 18.07.2025 | 15:59:10,687 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 15:59:09,122 | 8 | 1 854,00 | |
| 8 | 1 854,00 | |||
| 8 | 1 854,00 | |||
| 18.07.2025 | 15:59:07,922 | 23 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 20 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 20 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 15:58:16,303 | 40 | 1 853,50 | |
| 40 | 1 853,50 | |||
| 40 | 1 853,50 | |||
| 18.07.2025 | 15:58:12,345 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 15:58:04,883 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 15:58:02,366 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 15:57:54,873 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 15:57:48,188 | 11 | 1 853,00 | |
| 11 | 1 853,00 | |||
| 11 | 1 853,00 | |||
| 18.07.2025 | 15:57:35,354 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 15:57:25,954 | 25 | 1 853,00 | |
| 25 | 1 853,00 | |||
| 25 | 1 853,00 | |||
| 18.07.2025 | 15:57:17,557 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 18.07.2025 | 15:57:15,483 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 15:57:08,135 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 18.07.2025 | 15:57:05,423 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 15:57:03,509 | 4 | 1 854,00 | |
| 4 | 1 854,00 | |||
| 4 | 1 854,00 | |||
| 18.07.2025 | 15:57:02,001 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 15:56:42,358 | 38 | 1 854,00 | |
| 38 | 1 854,00 | |||
| 38 | 1 854,00 | |||
| 18.07.2025 | 15:56:42,229 | 37 | 1 853,50 | |
| 37 | 1 853,50 | |||
| 37 | 1 853,50 | |||
| 18.07.2025 | 15:56:25,387 | 40 | 1 853,50 | |
| 40 | 1 853,50 | |||
| 40 | 1 853,50 | |||
| 18.07.2025 | 15:56:23,373 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 18.07.2025 | 15:56:00,773 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 15:55:42,207 | 20 | 1 853,50 | |
| 20 | 1 853,50 | |||
| 20 | 1 853,50 | |||
| 18.07.2025 | 15:55:22,914 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 15:55:14,712 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 15:55:10,149 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 15:54:56,302 | 15 | 1 853,00 | |
| 15 | 1 853,00 | |||
| 15 | 1 853,00 | |||
| 18.07.2025 | 15:54:51,363 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 18.07.2025 | 15:54:47,500 | 8 | 1 853,50 | |
| 8 | 1 853,50 | |||
| 8 | 1 853,50 | |||
| 18.07.2025 | 15:54:43,899 | 6 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 6 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 18.07.2025 | 15:54:21,276 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 15:54:19,062 | 20 | 1 852,50 | |
| 20 | 1 852,50 | |||
| 20 | 1 852,50 | |||
| 18.07.2025 | 15:54:15,032 | 7 | 1 852,50 | |
| 7 | 1 852,50 | |||
| 7 | 1 852,50 | |||
| 18.07.2025 | 15:54:08,266 | 13 | 1 853,50 | |
| 13 | 1 853,50 | |||
| 13 | 1 853,50 | |||
| 18.07.2025 | 15:54:03,057 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 15:53:55,677 | 69 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 9 | 1 852,50 | |||
| 67 | 1 852,50 | |||
| 60 | 1 852,50 | |||
| 18.07.2025 | 15:53:22,014 | 40 | 1 851,50 | |
| 40 | 1 851,50 | |||
| 40 | 1 851,50 | |||
| 18.07.2025 | 15:53:18,173 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 15:53:12,799 | 25 | 1 852,00 | |
| 25 | 1 852,00 | |||
| 25 | 1 852,00 | |||
| 18.07.2025 | 15:53:10,823 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 15:53:08,423 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 18.07.2025 | 15:53:02,275 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 18.07.2025 | 15:52:33,997 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 15:52:28,766 | 11 | 1 851,00 | |
| 11 | 1 851,00 | |||
| 11 | 1 851,00 | |||
| 18.07.2025 | 15:52:18,298 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 15:52:12,873 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 18.07.2025 | 15:52:10,773 | 25 | 1 853,00 | |
| 21 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 25 | 1 853,00 | |||
| 18.07.2025 | 15:51:17,375 | 15 | 1 852,50 | |
| 15 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 18.07.2025 | 15:51:15,149 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 18.07.2025 | 15:51:12,420 | 30 | 1 852,00 | |
| 30 | 1 852,00 | |||
| 30 | 1 852,00 | |||
| 18.07.2025 | 15:50:49,623 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 15:50:41,175 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 15:50:25,422 | 21 | 1 850,50 | |
| 21 | 1 850,50 | |||
| 21 | 1 850,50 | |||
| 18.07.2025 | 15:50:19,237 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 15:50:08,479 | 3 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 18.07.2025 | 15:50:00,742 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 15:49:49,451 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 15:49:25,088 | 20 | 1 852,00 | |
| 20 | 1 852,00 | |||
| 20 | 1 852,00 | |||
| 18.07.2025 | 15:49:22,968 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 15:48:40,271 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 15:48:25,464 | 15 | 1 852,00 | |
| 15 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 18.07.2025 | 15:48:19,562 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 18.07.2025 | 15:48:07,870 | 98 | 1 850,00 | |
| 40 | 1 850,00 | |||
| 70 | 1 850,00 | |||
| 57 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 8 | 1 850,00 | |||
| 18.07.2025 | 15:47:58,599 | 40 | 1 850,00 | |
| 26 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 7 | 1 850,00 | |||
| 18.07.2025 | 15:47:35,049 | 5 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 18.07.2025 | 15:47:22,336 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 15:47:00,558 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 18.07.2025 | 15:47:00,035 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 15:46:28,350 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 15:46:21,200 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 15:46:14,094 | 22 | 1 848,00 | |
| 22 | 1 848,00 | |||
| 22 | 1 848,00 | |||
| 18.07.2025 | 15:46:05,365 | 4 | 1 848,00 | |
| 4 | 1 848,00 | |||
| 4 | 1 848,00 | |||
| 18.07.2025 | 15:45:46,419 | 30 | 1 849,00 | |
| 30 | 1 849,00 | |||
| 30 | 1 849,00 | |||
| 18.07.2025 | 15:45:40,836 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 15:45:36,604 | 14 | 1 848,00 | |
| 14 | 1 848,00 | |||
| 14 | 1 848,00 | |||
| 18.07.2025 | 15:45:31,984 | 15 | 1 848,00 | |
| 15 | 1 848,00 | |||
| 15 | 1 848,00 | |||
| 18.07.2025 | 15:45:02,310 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 15:44:59,045 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 15:44:55,806 | 6 | 1 847,50 | |
| 6 | 1 847,50 | |||
| 6 | 1 847,50 | |||
| 18.07.2025 | 15:44:39,750 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 18.07.2025 | 15:44:23,779 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 15:44:23,368 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 18.07.2025 | 15:44:04,482 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 18.07.2025 | 15:43:39,089 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 18.07.2025 | 15:43:10,493 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 15:43:09,981 | 3 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 15:42:59,840 | 81 | 1 849,00 | |
| 81 | 1 849,00 | |||
| 40 | 1 849,00 | |||
| 41 | 1 849,00 | |||
| 18.07.2025 | 15:42:47,404 | 16 | 1 849,00 | |
| 16 | 1 849,00 | |||
| 16 | 1 849,00 | |||
| 18.07.2025 | 15:42:41,454 | 17 | 1 848,00 | |
| 17 | 1 848,00 | |||
| 17 | 1 848,00 | |||
| 18.07.2025 | 15:42:38,480 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 15:42:26,878 | 40 | 1 849,00 | |
| 7 | 1 849,00 | |||
| 40 | 1 849,00 | |||
| 33 | 1 849,00 | |||
| 18.07.2025 | 15:42:25,945 | 191 | 1 848,00 | |
| 191 | 1 848,00 | |||
| 21 | 1 848,00 | |||
| 61 | 1 848,00 | |||
| 84 | 1 848,00 | |||
| 25 | 1 848,00 | |||
| 18.07.2025 | 15:42:21,123 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 18.07.2025 | 15:42:20,281 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 18.07.2025 | 15:42:20,129 | 40 | 1 847,50 | |
| 40 | 1 847,50 | |||
| 40 | 1 847,50 | |||
| 18.07.2025 | 15:42:19,935 | 40 | 1 847,50 | |
| 40 | 1 847,50 | |||
| 40 | 1 847,50 | |||
| 18.07.2025 | 15:42:19,828 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 15:42:08,925 | 81 | 1 847,00 | |
| 80 | 1 847,00 | |||
| 61 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 20 | 1 847,00 | |||
| 18.07.2025 | 15:41:39,041 | 20 | 1 847,00 | |
| 20 | 1 847,00 | |||
| 20 | 1 847,00 | |||
| 18.07.2025 | 15:40:46,834 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 15:40:38,782 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 18.07.2025 | 15:40:33,857 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 15:40:20,874 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 15:40:19,467 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 18.07.2025 | 15:39:57,245 | 40 | 1 844,50 | |
| 40 | 1 844,50 | |||
| 40 | 1 844,50 | |||
| 18.07.2025 | 15:39:50,684 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 15:39:32,168 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 18.07.2025 | 15:39:26,629 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 18.07.2025 | 15:38:58,758 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 15:38:53,931 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 15:38:39,343 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 18.07.2025 | 15:38:21,834 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 15:38:16,903 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 15:38:01,520 | 7 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 15:36:35,979 | 20 | 1 847,50 | |
| 20 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 18.07.2025 | 15:36:27,062 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 18.07.2025 | 15:36:26,567 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 18.07.2025 | 15:36:25,341 | 5 | 1 847,00 | |
| 5 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 18.07.2025 | 15:36:19,323 | 40 | 1 847,50 | |
| 40 | 1 847,50 | |||
| 40 | 1 847,50 | |||
| 18.07.2025 | 15:36:15,292 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 15:36:14,829 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 15:36:02,642 | 50 | 1 847,00 | |
| 30 | 1 847,00 | |||
| 50 | 1 847,00 | |||
| 20 | 1 847,00 | |||
| 18.07.2025 | 15:35:39,017 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 15:35:23,675 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 15:35:09,489 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 15:35:04,256 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 15:35:03,853 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 15:34:16,927 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 15:34:15,450 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 15:33:49,628 | 20 | 1 846,50 | |
| 20 | 1 846,50 | |||
| 20 | 1 846,50 | |||
| 18.07.2025 | 15:33:38,923 | 3 | 1 846,50 | |
| 3 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 18.07.2025 | 15:33:30,977 | 6 | 1 847,00 | |
| 6 | 1 847,00 | |||
| 6 | 1 847,00 | |||
| 18.07.2025 | 15:33:18,531 | 20 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 20 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 18.07.2025 | 15:33:16,687 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 15:32:58,576 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 15:32:38,759 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 15:32:36,057 | 12 | 1 845,50 | |
| 9 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11 | 1 845,50 | |||
| 18.07.2025 | 15:31:59,948 | 40 | 1 845,00 | |
| 40 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 18.07.2025 | 15:31:55,886 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 18.07.2025 | 15:31:35,656 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 15:31:31,369 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 18.07.2025 | 15:31:26,005 | 104 | 1 844,00 | |
| 104 | 1 844,00 | |||
| 104 | 1 844,00 | |||
| 18.07.2025 | 15:31:21,074 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 15:31:09,384 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 18.07.2025 | 15:31:04,958 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 15:30:46,333 | 25 | 1 843,00 | |
| 25 | 1 843,00 | |||
| 25 | 1 843,00 | |||
| 18.07.2025 | 15:30:45,233 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 15:30:00,670 | 20 | 1 844,00 | |
| 20 | 1 844,00 | |||
| 20 | 1 844,00 | |||
| 18.07.2025 | 15:29:58,189 | 40 | 1 844,00 | |
| 40 | 1 844,00 | |||
| 40 | 1 844,00 | |||
| 18.07.2025 | 15:29:40,568 | 4 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 18.07.2025 | 15:29:35,095 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 15:29:03,414 | 40 | 1 844,00 | |
| 40 | 1 844,00 | |||
| 40 | 1 844,00 | |||
| 18.07.2025 | 15:27:59,488 | 6 | 1 844,00 | |
| 6 | 1 844,00 | |||
| 6 | 1 844,00 | |||
| 18.07.2025 | 15:27:09,967 | 40 | 1 844,00 | |
| 40 | 1 844,00 | |||
| 40 | 1 844,00 | |||
| 18.07.2025 | 15:25:59,496 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 18.07.2025 | 15:25:38,722 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 18.07.2025 | 15:24:54,461 | 23 | 1 843,00 | |
| 23 | 1 843,00 | |||
| 23 | 1 843,00 | |||
| 18.07.2025 | 15:24:36,997 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 18.07.2025 | 15:24:35,488 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 15:24:00,964 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 15:23:51,380 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 18.07.2025 | 15:23:27,625 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 15:22:39,810 | 40 | 1 844,00 | |
| 40 | 1 844,00 | |||
| 40 | 1 844,00 | |||
| 18.07.2025 | 15:22:26,980 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 15:22:08,458 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 18.07.2025 | 15:22:06,206 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 18.07.2025 | 15:22:00,633 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 18.07.2025 | 15:21:44,605 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 15:21:35,140 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 18.07.2025 | 15:20:15,116 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 18.07.2025 | 15:19:53,190 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 15:19:17,126 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 18.07.2025 | 15:19:06,421 | 6 | 1 842,50 | |
| 6 | 1 842,50 | |||
| 6 | 1 842,50 | |||
| 18.07.2025 | 15:18:39,213 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 15:18:11,432 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 18.07.2025 | 15:18:03,982 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 15:17:39,299 | 4 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 18.07.2025 | 15:17:27,495 | 6 | 1 842,00 | |
| 6 | 1 842,00 | |||
| 6 | 1 842,00 | |||
| 18.07.2025 | 15:17:24,729 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 15:17:09,229 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 18.07.2025 | 15:17:06,416 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 18.07.2025 | 15:17:04,900 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 15:16:36,316 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 15:16:20,981 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 15:16:11,318 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 18.07.2025 | 15:15:04,237 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 15:15:03,236 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 18.07.2025 | 15:14:34,965 | 20 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 20 | 1 843,00 | |||
| 18.07.2025 | 15:13:16,549 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 18.07.2025 | 15:13:14,096 | 20 | 1 844,00 | |
| 20 | 1 844,00 | |||
| 20 | 1 844,00 | |||
| 18.07.2025 | 15:13:08,785 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 15:12:25,515 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 15:12:22,967 | 17 | 1 844,50 | |
| 17 | 1 844,50 | |||
| 17 | 1 844,50 | |||
| 18.07.2025 | 15:12:09,288 | 23 | 1 844,50 | |
| 10 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 13 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 18.07.2025 | 15:10:12,883 | 20 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 18.07.2025 | 15:09:30,024 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 18.07.2025 | 15:09:13,106 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 15:08:50,577 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 15:08:28,773 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 15:08:14,488 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 15:07:59,693 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 15:07:44,295 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 15:07:00,844 | 6 | 1 843,00 | |
| 6 | 1 843,00 | |||
| 6 | 1 843,00 | |||
| 18.07.2025 | 15:06:44,531 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 15:06:37,474 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00