Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2498
3020
111,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:27:34,258 | 4 | 112,548 | |
| 4 | 112,548 | |||
| 4 | 112,548 | |||
| 04.11.2025 | 16:26:51,887 | 2 | 112,554 | |
| 2 | 112,554 | |||
| 2 | 112,554 | |||
| 04.11.2025 | 16:26:47,458 | 90 | 112,554 | |
| 90 | 112,554 | |||
| 90 | 112,554 | |||
| 04.11.2025 | 16:26:43,226 | 3 | 112,558 | |
| 3 | 112,558 | |||
| 3 | 112,558 | |||
| 04.11.2025 | 16:26:29,218 | 2 | 112,588 | |
| 2 | 112,588 | |||
| 2 | 112,588 | |||
| 04.11.2025 | 16:26:24,604 | 1 | 112,556 | |
| 1 | 112,556 | |||
| 1 | 112,556 | |||
| 04.11.2025 | 16:26:13,662 | 40 | 112,53 | |
| 40 | 112,53 | |||
| 40 | 112,53 | |||
| 04.11.2025 | 16:26:11,530 | 1 | 112,538 | |
| 1 | 112,538 | |||
| 1 | 112,538 | |||
| 04.11.2025 | 16:25:50,304 | 2 | 112,524 | |
| 2 | 112,524 | |||
| 2 | 112,524 | |||
| 04.11.2025 | 16:25:47,286 | 3 | 112,524 | |
| 3 | 112,524 | |||
| 3 | 112,524 | |||
| 04.11.2025 | 16:25:37,120 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 04.11.2025 | 16:25:05,965 | 4 | 112,508 | |
| 4 | 112,508 | |||
| 4 | 112,508 | |||
| 04.11.2025 | 16:24:45,324 | 3 | 112,486 | |
| 3 | 112,486 | |||
| 3 | 112,486 | |||
| 04.11.2025 | 16:24:33,525 | 3 | 112,462 | |
| 3 | 112,462 | |||
| 3 | 112,462 | |||
| 04.11.2025 | 16:24:26,279 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 04.11.2025 | 16:23:35,759 | 7 | 112,518 | |
| 7 | 112,518 | |||
| 7 | 112,518 | |||
| 04.11.2025 | 16:23:14,446 | 4 | 112,518 | |
| 4 | 112,518 | |||
| 4 | 112,518 | |||
| 04.11.2025 | 16:22:34,074 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 04.11.2025 | 16:22:24,928 | 1 | 112,502 | |
| 1 | 112,502 | |||
| 1 | 112,502 | |||
| 04.11.2025 | 16:22:07,410 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 04.11.2025 | 16:21:00,795 | 34 | 112,534 | |
| 34 | 112,534 | |||
| 34 | 112,534 | |||
| 04.11.2025 | 16:20:11,583 | 33 | 112,516 | |
| 33 | 112,516 | |||
| 33 | 112,516 | |||
| 04.11.2025 | 16:19:52,359 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 04.11.2025 | 16:19:50,351 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 04.11.2025 | 16:18:47,457 | 3 | 112,488 | |
| 3 | 112,488 | |||
| 3 | 112,488 | |||
| 04.11.2025 | 16:18:46,055 | 5 | 112,488 | |
| 5 | 112,488 | |||
| 5 | 112,488 | |||
| 04.11.2025 | 16:18:42,989 | 5 | 112,484 | |
| 5 | 112,484 | |||
| 5 | 112,484 | |||
| 04.11.2025 | 16:18:33,090 | 3 | 112,482 | |
| 3 | 112,482 | |||
| 3 | 112,482 | |||
| 04.11.2025 | 16:18:26,448 | 2 | 112,504 | |
| 2 | 112,504 | |||
| 2 | 112,504 | |||
| 04.11.2025 | 16:18:08,937 | 1 | 112,538 | |
| 1 | 112,538 | |||
| 1 | 112,538 | |||
| 04.11.2025 | 16:18:06,340 | 2 | 112,538 | |
| 2 | 112,538 | |||
| 2 | 112,538 | |||
| 04.11.2025 | 16:18:01,711 | 1 | 112,538 | |
| 1 | 112,538 | |||
| 1 | 112,538 | |||
| 04.11.2025 | 16:17:43,681 | 5 | 112,482 | |
| 3 | 112,482 | |||
| 5 | 112,482 | |||
| 2 | 112,482 | |||
| 04.11.2025 | 16:16:58,202 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 04.11.2025 | 16:16:31,739 | 9 | 112,534 | |
| 9 | 112,534 | |||
| 9 | 112,534 | |||
| 04.11.2025 | 16:15:43,571 | 100 | 112,50 | |
| 100 | 112,50 | |||
| 100 | 112,50 | |||
| 04.11.2025 | 16:15:41,429 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 04.11.2025 | 16:15:28,148 | 2 | 112,466 | |
| 2 | 112,466 | |||
| 2 | 112,466 | |||
| 04.11.2025 | 16:15:23,018 | 18 | 112,466 | |
| 18 | 112,466 | |||
| 18 | 112,466 | |||
| 04.11.2025 | 16:14:58,667 | 1 | 112,484 | |
| 1 | 112,484 | |||
| 1 | 112,484 | |||
| 04.11.2025 | 16:14:55,746 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 04.11.2025 | 16:14:43,870 | 3 | 112,504 | |
| 3 | 112,504 | |||
| 3 | 112,504 | |||
| 04.11.2025 | 16:14:17,311 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 04.11.2025 | 16:13:16,447 | 1 | 112,472 | |
| 1 | 112,472 | |||
| 1 | 112,472 | |||
| 04.11.2025 | 16:13:06,310 | 26 | 112,44 | |
| 26 | 112,44 | |||
| 26 | 112,44 | |||
| 04.11.2025 | 16:12:58,330 | 2 | 112,458 | |
| 2 | 112,458 | |||
| 2 | 112,458 | |||
| 04.11.2025 | 16:12:47,970 | 3 | 112,454 | |
| 3 | 112,454 | |||
| 3 | 112,454 | |||
| 04.11.2025 | 16:12:45,958 | 5 | 112,454 | |
| 5 | 112,454 | |||
| 5 | 112,454 | |||
| 04.11.2025 | 16:12:07,619 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 04.11.2025 | 16:11:54,936 | 5 | 112,414 | |
| 5 | 112,414 | |||
| 5 | 112,414 | |||
| 04.11.2025 | 16:11:42,763 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 04.11.2025 | 16:11:21,921 | 76 | 112,412 | |
| 76 | 112,412 | |||
| 76 | 112,412 | |||
| 04.11.2025 | 16:11:18,810 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 04.11.2025 | 16:11:01,093 | 1 | 112,442 | |
| 1 | 112,442 | |||
| 1 | 112,442 | |||
| 04.11.2025 | 16:10:34,933 | 1 | 112,356 | |
| 1 | 112,356 | |||
| 1 | 112,356 | |||
| 04.11.2025 | 16:09:42,410 | 2 | 112,454 | |
| 2 | 112,454 | |||
| 2 | 112,454 | |||
| 04.11.2025 | 16:09:37,178 | 2 | 112,454 | |
| 2 | 112,454 | |||
| 2 | 112,454 | |||
| 04.11.2025 | 16:08:30,163 | 2 | 112,452 | |
| 2 | 112,452 | |||
| 2 | 112,452 | |||
| 04.11.2025 | 16:07:33,221 | 3 | 112,452 | |
| 3 | 112,452 | |||
| 3 | 112,452 | |||
| 04.11.2025 | 16:07:03,854 | 3 | 112,488 | |
| 3 | 112,488 | |||
| 3 | 112,488 | |||
| 04.11.2025 | 16:06:57,328 | 18 | 112,478 | |
| 18 | 112,478 | |||
| 18 | 112,478 | |||
| 04.11.2025 | 16:06:51,285 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 04.11.2025 | 16:06:33,077 | 5 | 112,498 | |
| 5 | 112,498 | |||
| 5 | 112,498 | |||
| 04.11.2025 | 16:06:32,369 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 04.11.2025 | 16:05:35,151 | 4 | 112,528 | |
| 4 | 112,528 | |||
| 4 | 112,528 | |||
| 04.11.2025 | 16:05:33,000 | 3 | 112,516 | |
| 3 | 112,516 | |||
| 3 | 112,516 | |||
| 04.11.2025 | 16:05:25,453 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 04.11.2025 | 16:04:36,379 | 6 | 112,50 | |
| 6 | 112,50 | |||
| 6 | 112,50 | |||
| 04.11.2025 | 16:04:24,061 | 4 | 112,524 | |
| 4 | 112,524 | |||
| 4 | 112,524 | |||
| 04.11.2025 | 16:04:06,946 | 3 | 112,508 | |
| 3 | 112,508 | |||
| 3 | 112,508 | |||
| 04.11.2025 | 16:03:45,417 | 1 | 112,478 | |
| 1 | 112,478 | |||
| 1 | 112,478 | |||
| 04.11.2025 | 16:03:38,374 | 1 | 112,426 | |
| 1 | 112,426 | |||
| 1 | 112,426 | |||
| 04.11.2025 | 16:03:21,001 | 10 | 112,436 | |
| 10 | 112,436 | |||
| 10 | 112,436 | |||
| 04.11.2025 | 16:02:45,459 | 2 | 112,376 | |
| 2 | 112,376 | |||
| 2 | 112,376 | |||
| 04.11.2025 | 16:02:26,230 | 7 | 112,464 | |
| 7 | 112,464 | |||
| 7 | 112,464 | |||
| 04.11.2025 | 16:02:00,084 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 04.11.2025 | 16:01:59,963 | 1 | 112,392 | |
| 1 | 112,392 | |||
| 1 | 112,392 | |||
| 04.11.2025 | 16:01:50,704 | 2 | 112,444 | |
| 2 | 112,444 | |||
| 2 | 112,444 | |||
| 04.11.2025 | 16:00:57,391 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 04.11.2025 | 16:00:35,646 | 3 | 112,432 | |
| 3 | 112,432 | |||
| 3 | 112,432 | |||
| 04.11.2025 | 16:00:01,336 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 04.11.2025 | 16:00:01,047 | 241 | 112,494 | |
| 241 | 112,494 | |||
| 241 | 112,494 | |||
| 04.11.2025 | 15:59:59,524 | 1 | 112,482 | |
| 1 | 112,482 | |||
| 1 | 112,482 | |||
| 04.11.2025 | 15:59:46,456 | 14 | 112,476 | |
| 14 | 112,476 | |||
| 14 | 112,476 | |||
| 04.11.2025 | 15:59:33,182 | 3 | 112,376 | |
| 3 | 112,376 | |||
| 3 | 112,376 | |||
| 04.11.2025 | 15:59:33,119 | 96 | 112,366 | |
| 96 | 112,366 | |||
| 96 | 112,366 | |||
| 04.11.2025 | 15:59:17,863 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 04.11.2025 | 15:58:57,843 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 04.11.2025 | 15:58:41,034 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 04.11.2025 | 15:58:32,883 | 3 | 112,336 | |
| 3 | 112,336 | |||
| 3 | 112,336 | |||
| 04.11.2025 | 15:58:19,609 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 04.11.2025 | 15:58:06,094 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 04.11.2025 | 15:57:57,973 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 04.11.2025 | 15:55:50,428 | 200 | 112,342 | |
| 200 | 112,342 | |||
| 200 | 112,342 | |||
| 04.11.2025 | 15:55:22,683 | 5 | 112,374 | |
| 5 | 112,374 | |||
| 5 | 112,374 | |||
| 04.11.2025 | 15:55:05,065 | 5 | 112,378 | |
| 5 | 112,378 | |||
| 5 | 112,378 | |||
| 04.11.2025 | 15:54:40,875 | 20 | 112,344 | |
| 20 | 112,344 | |||
| 20 | 112,344 | |||
| 04.11.2025 | 15:54:28,025 | 10 | 112,334 | |
| 10 | 112,334 | |||
| 10 | 112,334 | |||
| 04.11.2025 | 15:54:21,022 | 1 | 112,236 | |
| 1 | 112,236 | |||
| 1 | 112,236 | |||
| 04.11.2025 | 15:53:47,551 | 40 | 112,30 | |
| 40 | 112,30 | |||
| 40 | 112,30 | |||
| 04.11.2025 | 15:53:06,010 | 10 | 112,196 | |
| 10 | 112,196 | |||
| 10 | 112,196 | |||
| 04.11.2025 | 15:53:04,176 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 04.11.2025 | 15:53:00,656 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 04.11.2025 | 15:52:33,895 | 3 | 112,172 | |
| 3 | 112,172 | |||
| 3 | 112,172 | |||
| 04.11.2025 | 15:52:21,314 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 04.11.2025 | 15:52:17,194 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 04.11.2025 | 15:49:51,522 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 04.11.2025 | 15:49:28,651 | 4 | 112,174 | |
| 4 | 112,174 | |||
| 4 | 112,174 | |||
| 04.11.2025 | 15:48:23,881 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 04.11.2025 | 15:48:19,457 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 04.11.2025 | 15:48:10,710 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 04.11.2025 | 15:48:03,463 | 3 | 112,046 | |
| 3 | 112,046 | |||
| 3 | 112,046 | |||
| 04.11.2025 | 15:47:32,167 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 04.11.2025 | 15:47:27,135 | 2 | 112,168 | |
| 2 | 112,168 | |||
| 2 | 112,168 | |||
| 04.11.2025 | 15:47:20,392 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 04.11.2025 | 15:46:40,438 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 04.11.2025 | 15:45:52,232 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 04.11.2025 | 15:45:50,426 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 04.11.2025 | 15:45:39,747 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 04.11.2025 | 15:45:28,581 | 1 | 112,142 | |
| 1 | 112,142 | |||
| 1 | 112,142 | |||
| 04.11.2025 | 15:45:25,019 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 04.11.2025 | 15:45:24,377 | 3 | 112,188 | |
| 3 | 112,188 | |||
| 3 | 112,188 | |||
| 04.11.2025 | 15:45:10,468 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 04.11.2025 | 15:44:40,571 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 04.11.2025 | 15:44:38,761 | 9 | 112,214 | |
| 9 | 112,214 | |||
| 9 | 112,214 | |||
| 04.11.2025 | 15:44:32,725 | 3 | 112,096 | |
| 3 | 112,096 | |||
| 3 | 112,096 | |||
| 04.11.2025 | 15:44:10,987 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 04.11.2025 | 15:43:54,787 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 04.11.2025 | 15:43:16,755 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 04.11.2025 | 15:43:11,030 | 6 | 112,128 | |
| 6 | 112,128 | |||
| 6 | 112,128 | |||
| 04.11.2025 | 15:42:56,764 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 04.11.2025 | 15:42:55,742 | 9 | 112,144 | |
| 9 | 112,144 | |||
| 9 | 112,144 | |||
| 04.11.2025 | 15:42:41,736 | 17 | 112,148 | |
| 17 | 112,148 | |||
| 17 | 112,148 | |||
| 04.11.2025 | 15:42:37,178 | 2 | 112,136 | |
| 2 | 112,136 | |||
| 2 | 112,136 | |||
| 04.11.2025 | 15:42:31,079 | 2 | 112,144 | |
| 2 | 112,144 | |||
| 2 | 112,144 | |||
| 04.11.2025 | 15:42:14,068 | 2 | 112,096 | |
| 2 | 112,096 | |||
| 2 | 112,096 | |||
| 04.11.2025 | 15:41:46,210 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 04.11.2025 | 15:41:36,077 | 7 | 112,00 | |
| 7 | 112,00 | |||
| 7 | 112,00 | |||
| 04.11.2025 | 15:40:51,074 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 04.11.2025 | 15:40:26,026 | 2 | 111,856 | |
| 2 | 111,856 | |||
| 2 | 111,856 | |||
| 04.11.2025 | 15:40:03,777 | 4 | 111,846 | |
| 4 | 111,846 | |||
| 4 | 111,846 | |||
| 04.11.2025 | 15:39:57,939 | 1 | 111,896 | |
| 1 | 111,896 | |||
| 1 | 111,896 | |||
| 04.11.2025 | 15:39:51,704 | 1 | 111,934 | |
| 1 | 111,934 | |||
| 1 | 111,934 | |||
| 04.11.2025 | 15:39:45,873 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 04.11.2025 | 15:39:35,715 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 04.11.2025 | 15:39:30,086 | 2 | 111,974 | |
| 2 | 111,974 | |||
| 2 | 111,974 | |||
| 04.11.2025 | 15:39:02,910 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 04.11.2025 | 15:38:49,832 | 1 | 111,878 | |
| 1 | 111,878 | |||
| 1 | 111,878 | |||
| 04.11.2025 | 15:38:45,200 | 1 | 111,878 | |
| 1 | 111,878 | |||
| 1 | 111,878 | |||
| 04.11.2025 | 15:38:08,808 | 2 | 111,908 | |
| 2 | 111,908 | |||
| 2 | 111,908 | |||
| 04.11.2025 | 15:38:03,442 | 2 | 111,846 | |
| 2 | 111,846 | |||
| 2 | 111,846 | |||
| 04.11.2025 | 15:38:00,871 | 10 | 111,908 | |
| 10 | 111,908 | |||
| 10 | 111,908 | |||
| 04.11.2025 | 15:37:56,304 | 1 | 111,908 | |
| 1 | 111,908 | |||
| 1 | 111,908 | |||
| 04.11.2025 | 15:37:33,263 | 3 | 111,872 | |
| 3 | 111,872 | |||
| 3 | 111,872 | |||
| 04.11.2025 | 15:37:15,359 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 04.11.2025 | 15:37:06,605 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 04.11.2025 | 15:36:32,468 | 5 | 111,836 | |
| 5 | 111,836 | |||
| 5 | 111,836 | |||
| 04.11.2025 | 15:36:19,849 | 45 | 111,874 | |
| 45 | 111,874 | |||
| 45 | 111,874 | |||
| 04.11.2025 | 15:36:12,506 | 1 | 111,856 | |
| 1 | 111,856 | |||
| 1 | 111,856 | |||
| 04.11.2025 | 15:35:32,546 | 2 | 111,898 | |
| 2 | 111,898 | |||
| 2 | 111,898 | |||
| 04.11.2025 | 15:35:14,233 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 04.11.2025 | 15:34:45,160 | 1 | 111,864 | |
| 1 | 111,864 | |||
| 1 | 111,864 | |||
| 04.11.2025 | 15:34:36,313 | 3 | 111,874 | |
| 3 | 111,874 | |||
| 3 | 111,874 | |||
| 04.11.2025 | 15:34:32,060 | 10 | 111,868 | |
| 10 | 111,868 | |||
| 10 | 111,868 | |||
| 04.11.2025 | 15:34:22,725 | 30 | 111,816 | |
| 30 | 111,816 | |||
| 30 | 111,816 | |||
| 04.11.2025 | 15:34:01,086 | 4 | 111,822 | |
| 4 | 111,822 | |||
| 4 | 111,822 | |||
| 04.11.2025 | 15:33:51,291 | 1 | 111,858 | |
| 1 | 111,858 | |||
| 1 | 111,858 | |||
| 04.11.2025 | 15:33:48,827 | 4 | 111,858 | |
| 4 | 111,858 | |||
| 4 | 111,858 | |||
| 04.11.2025 | 15:33:48,341 | 5 | 111,858 | |
| 5 | 111,858 | |||
| 5 | 111,858 | |||
| 04.11.2025 | 15:33:22,949 | 3 | 111,938 | |
| 3 | 111,938 | |||
| 3 | 111,938 | |||
| 04.11.2025 | 15:33:19,120 | 3 | 111,938 | |
| 3 | 111,938 | |||
| 3 | 111,938 | |||
| 04.11.2025 | 15:33:11,795 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 04.11.2025 | 15:33:01,517 | 9 | 111,994 | |
| 9 | 111,994 | |||
| 9 | 111,994 | |||
| 04.11.2025 | 15:32:22,278 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 04.11.2025 | 15:31:51,085 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 04.11.2025 | 15:31:48,873 | 47 | 111,966 | |
| 47 | 111,966 | |||
| 47 | 111,966 | |||
| 04.11.2025 | 15:31:42,720 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 04.11.2025 | 15:31:32,774 | 3 | 111,986 | |
| 2 | 111,986 | |||
| 1 | 111,986 | |||
| 3 | 111,986 | |||
| 04.11.2025 | 15:31:14,823 | 150 | 112,01 | |
| 150 | 112,01 | |||
| 150 | 112,01 | |||
| 04.11.2025 | 15:31:06,705 | 2 | 112,114 | |
| 2 | 112,114 | |||
| 2 | 112,114 | |||
| 04.11.2025 | 15:29:53,344 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 04.11.2025 | 15:28:37,361 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 04.11.2025 | 15:28:10,610 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 04.11.2025 | 15:27:52,483 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 04.11.2025 | 15:27:18,772 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 04.11.2025 | 15:27:02,869 | 3 | 111,992 | |
| 1 | 111,992 | |||
| 3 | 111,992 | |||
| 2 | 111,992 | |||
| 04.11.2025 | 15:27:01,052 | 5 | 112,008 | |
| 5 | 112,008 | |||
| 5 | 112,008 | |||
| 04.11.2025 | 15:26:36,000 | 4 | 111,998 | |
| 4 | 111,998 | |||
| 4 | 111,998 | |||
| 04.11.2025 | 15:25:56,656 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 04.11.2025 | 15:25:10,700 | 40 | 112,008 | |
| 40 | 112,008 | |||
| 40 | 112,008 | |||
| 04.11.2025 | 15:25:08,343 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 04.11.2025 | 15:25:07,846 | 55 | 112,00 | |
| 45 | 112,00 | |||
| 10 | 112,00 | |||
| 55 | 112,00 | |||
| 04.11.2025 | 15:23:29,814 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 04.11.2025 | 15:23:11,407 | 6 | 112,018 | |
| 6 | 112,018 | |||
| 6 | 112,018 | |||
| 04.11.2025 | 15:21:46,862 | 8 | 111,952 | |
| 8 | 111,952 | |||
| 8 | 111,952 | |||
| 04.11.2025 | 15:21:06,924 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 04.11.2025 | 15:20:43,976 | 9 | 112,004 | |
| 9 | 112,004 | |||
| 9 | 112,004 | |||
| 04.11.2025 | 15:20:03,218 | 3 | 112,022 | |
| 3 | 112,022 | |||
| 3 | 112,022 | |||
| 04.11.2025 | 15:19:47,116 | 2 | 112,028 | |
| 2 | 112,028 | |||
| 2 | 112,028 | |||
| 04.11.2025 | 15:19:12,193 | 3 | 112,028 | |
| 3 | 112,028 | |||
| 3 | 112,028 | |||
| 04.11.2025 | 15:19:08,768 | 20 | 112,006 | |
| 20 | 112,006 | |||
| 20 | 112,006 | |||
| 04.11.2025 | 15:19:02,934 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 04.11.2025 | 15:18:47,081 | 302 | 112,00 | |
| 302 | 112,00 | |||
| 302 | 112,00 | |||
| 04.11.2025 | 15:18:26,097 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 04.11.2025 | 15:18:20,566 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 04.11.2025 | 15:17:25,830 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 04.11.2025 | 15:17:22,510 | 2 | 111,944 | |
| 2 | 111,944 | |||
| 2 | 111,944 | |||
| 04.11.2025 | 15:14:47,226 | 5 | 111,934 | |
| 5 | 111,934 | |||
| 5 | 111,934 | |||
| 04.11.2025 | 15:14:22,467 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 04.11.2025 | 15:14:10,189 | 90 | 111,946 | |
| 90 | 111,946 | |||
| 90 | 111,946 | |||
| 04.11.2025 | 15:13:11,825 | 240 | 111,896 | |
| 240 | 111,896 | |||
| 240 | 111,896 | |||
| 04.11.2025 | 15:12:42,241 | 1 | 111,918 | |
| 1 | 111,918 | |||
| 1 | 111,918 | |||
| 04.11.2025 | 15:12:33,783 | 5 | 111,896 | |
| 5 | 111,896 | |||
| 5 | 111,896 | |||
| 04.11.2025 | 15:12:26,840 | 1 | 111,914 | |
| 1 | 111,914 | |||
| 1 | 111,914 | |||
| 04.11.2025 | 15:12:23,820 | 2 | 111,898 | |
| 2 | 111,898 | |||
| 2 | 111,898 | |||
| 04.11.2025 | 15:12:12,552 | 1 | 111,918 | |
| 1 | 111,918 | |||
| 1 | 111,918 | |||
| 04.11.2025 | 15:12:03,597 | 1 | 111,898 | |
| 1 | 111,898 | |||
| 1 | 111,898 | |||
| 04.11.2025 | 15:11:29,483 | 1 | 111,832 | |
| 1 | 111,832 | |||
| 1 | 111,832 | |||
| 04.11.2025 | 15:11:17,404 | 3 | 111,838 | |
| 3 | 111,838 | |||
| 3 | 111,838 | |||
| 04.11.2025 | 15:11:01,105 | 1 | 111,818 | |
| 1 | 111,818 | |||
| 1 | 111,818 | |||
| 04.11.2025 | 15:10:14,916 | 225 | 111,814 | |
| 225 | 111,814 | |||
| 225 | 111,814 | |||
| 04.11.2025 | 15:09:01,153 | 4 | 111,814 | |
| 4 | 111,814 | |||
| 4 | 111,814 | |||
| 04.11.2025 | 15:07:26,548 | 2 | 111,804 | |
| 2 | 111,804 | |||
| 2 | 111,804 | |||
| 04.11.2025 | 15:07:09,361 | 5 | 111,806 | |
| 5 | 111,806 | |||
| 5 | 111,806 | |||
| 04.11.2025 | 15:07:03,908 | 2 | 111,828 | |
| 2 | 111,828 | |||
| 2 | 111,828 | |||
| 04.11.2025 | 15:06:48,805 | 4 | 111,796 | |
| 4 | 111,796 | |||
| 4 | 111,796 | |||
| 04.11.2025 | 15:04:02,857 | 3 | 111,726 | |
| 3 | 111,726 | |||
| 3 | 111,726 | |||
| 04.11.2025 | 15:03:42,330 | 1 | 111,758 | |
| 1 | 111,758 | |||
| 1 | 111,758 | |||
| 04.11.2025 | 15:03:31,860 | 4 | 111,748 | |
| 4 | 111,748 | |||
| 4 | 111,748 | |||
| 04.11.2025 | 15:03:13,744 | 2 | 111,722 | |
| 2 | 111,722 | |||
| 2 | 111,722 | |||
| 04.11.2025 | 15:02:54,533 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 04.11.2025 | 15:02:52,802 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 04.11.2025 | 15:02:34,683 | 1 | 111,712 | |
| 1 | 111,712 | |||
| 1 | 111,712 | |||
| 04.11.2025 | 15:02:25,037 | 150 | 111,735 | |
| 150 | 111,735 | |||
| 150 | 111,735 | |||
| 04.11.2025 | 15:02:16,273 | 3 | 111,74 | |
| 3 | 111,74 | |||
| 3 | 111,74 | |||
| 04.11.2025 | 15:01:45,158 | 16 | 111,746 | |
| 2 | 111,746 | |||
| 14 | 111,746 | |||
| 16 | 111,746 | |||
| 04.11.2025 | 15:01:09,163 | 4 | 111,838 | |
| 4 | 111,838 | |||
| 4 | 111,838 | |||
| 04.11.2025 | 15:00:46,093 | 1 | 111,848 | |
| 1 | 111,848 | |||
| 1 | 111,848 | |||
| 04.11.2025 | 15:00:21,149 | 150 | 111,848 | |
| 150 | 111,848 | |||
| 150 | 111,848 | |||
| 04.11.2025 | 15:00:16,413 | 2 | 111,868 | |
| 2 | 111,868 | |||
| 2 | 111,868 | |||
| 04.11.2025 | 15:00:05,233 | 6 | 111,878 | |
| 6 | 111,878 | |||
| 6 | 111,878 | |||
| 04.11.2025 | 14:59:31,012 | 1 | 111,856 | |
| 1 | 111,856 | |||
| 1 | 111,856 | |||
| 04.11.2025 | 14:59:06,178 | 3 | 111,854 | |
| 3 | 111,854 | |||
| 3 | 111,854 | |||
| 04.11.2025 | 14:58:55,266 | 135 | 111,862 | |
| 135 | 111,862 | |||
| 135 | 111,862 | |||
| 04.11.2025 | 14:58:07,060 | 1 | 111,882 | |
| 1 | 111,882 | |||
| 1 | 111,882 | |||
| 04.11.2025 | 14:57:47,435 | 1 | 111,888 | |
| 1 | 111,888 | |||
| 1 | 111,888 | |||
| 04.11.2025 | 14:57:08,188 | 2 | 111,894 | |
| 2 | 111,894 | |||
| 2 | 111,894 | |||
| 04.11.2025 | 14:56:54,316 | 8 | 111,90 | |
| 8 | 111,90 | |||
| 8 | 111,90 | |||
| 04.11.2025 | 14:55:52,112 | 1 | 111,904 | |
| 1 | 111,904 | |||
| 1 | 111,904 | |||
| 04.11.2025 | 14:55:25,744 | 3 | 111,856 | |
| 3 | 111,856 | |||
| 3 | 111,856 | |||
| 04.11.2025 | 14:55:10,949 | 5 | 111,868 | |
| 5 | 111,868 | |||
| 5 | 111,868 | |||
| 04.11.2025 | 14:54:32,820 | 3 | 111,852 | |
| 3 | 111,852 | |||
| 3 | 111,852 | |||
| 04.11.2025 | 14:54:23,569 | 1 | 111,842 | |
| 1 | 111,842 | |||
| 1 | 111,842 | |||
| 04.11.2025 | 14:54:21,252 | 11 | 111,864 | |
| 11 | 111,864 | |||
| 11 | 111,864 | |||
| 04.11.2025 | 14:54:18,640 | 5 | 111,864 | |
| 5 | 111,864 | |||
| 5 | 111,864 | |||
| 04.11.2025 | 14:54:15,922 | 1 | 111,854 | |
| 1 | 111,854 | |||
| 1 | 111,854 | |||
| 04.11.2025 | 14:54:11,597 | 4 | 111,854 | |
| 4 | 111,854 | |||
| 4 | 111,854 | |||
| 04.11.2025 | 14:53:15,192 | 15 | 111,818 | |
| 15 | 111,818 | |||
| 15 | 111,818 | |||
| 04.11.2025 | 14:52:49,411 | 1 | 111,834 | |
| 1 | 111,834 | |||
| 1 | 111,834 | |||
| 04.11.2025 | 14:51:38,382 | 1 | 111,814 | |
| 1 | 111,814 | |||
| 1 | 111,814 | |||
| 04.11.2025 | 14:51:28,627 | 1 | 111,792 | |
| 1 | 111,792 | |||
| 1 | 111,792 | |||
| 04.11.2025 | 14:51:09,408 | 2 | 111,784 | |
| 2 | 111,784 | |||
| 2 | 111,784 | |||
| 04.11.2025 | 14:50:50,802 | 2 | 111,788 | |
| 2 | 111,788 | |||
| 2 | 111,788 | |||
| 04.11.2025 | 14:50:02,004 | 5 | 111,772 | |
| 5 | 111,772 | |||
| 5 | 111,772 | |||
| 04.11.2025 | 14:50:01,916 | 45 | 111,772 | |
| 45 | 111,772 | |||
| 45 | 111,772 | |||
| 04.11.2025 | 14:49:02,939 | 3 | 111,762 | |
| 3 | 111,762 | |||
| 3 | 111,762 | |||
| 04.11.2025 | 14:48:30,248 | 1 | 111,768 | |
| 1 | 111,768 | |||
| 1 | 111,768 | |||
| 04.11.2025 | 14:48:09,933 | 1 | 111,784 | |
| 1 | 111,784 | |||
| 1 | 111,784 | |||
| 04.11.2025 | 14:47:10,579 | 2 | 111,748 | |
| 2 | 111,748 | |||
| 2 | 111,748 | |||
| 04.11.2025 | 14:47:03,794 | 1 | 111,758 | |
| 1 | 111,758 | |||
| 1 | 111,758 | |||
| 04.11.2025 | 14:46:40,285 | 1 | 111,768 | |
| 1 | 111,768 | |||
| 1 | 111,768 | |||
| 04.11.2025 | 14:46:31,939 | 5 | 111,784 | |
| 5 | 111,784 | |||
| 5 | 111,784 | |||
| 04.11.2025 | 14:46:08,997 | 9 | 111,792 | |
| 9 | 111,792 | |||
| 9 | 111,792 | |||
| 04.11.2025 | 14:45:28,741 | 193 | 111,814 | |
| 193 | 111,814 | |||
| 193 | 111,814 | |||
| 04.11.2025 | 14:45:08,210 | 1 | 111,756 | |
| 1 | 111,756 | |||
| 1 | 111,756 | |||
| 04.11.2025 | 14:44:50,050 | 1 | 111,788 | |
| 1 | 111,788 | |||
| 1 | 111,788 | |||
| 04.11.2025 | 14:44:42,886 | 2 | 111,788 | |
| 2 | 111,788 | |||
| 2 | 111,788 | |||
| 04.11.2025 | 14:43:36,758 | 90 | 111,798 | |
| 90 | 111,798 | |||
| 90 | 111,798 | |||
| 04.11.2025 | 14:42:54,238 | 7 | 111,788 | |
| 7 | 111,788 | |||
| 7 | 111,788 | |||
| 04.11.2025 | 14:42:33,557 | 1 | 111,784 | |
| 1 | 111,784 | |||
| 1 | 111,784 | |||
| 04.11.2025 | 14:41:54,633 | 42 | 111,766 | |
| 42 | 111,766 | |||
| 42 | 111,766 | |||
| 04.11.2025 | 14:41:46,061 | 4 | 111,752 | |
| 4 | 111,752 | |||
| 4 | 111,752 | |||
| 04.11.2025 | 14:40:53,539 | 18 | 111,778 | |
| 18 | 111,778 | |||
| 18 | 111,778 | |||
| 04.11.2025 | 14:40:37,246 | 1 | 111,774 | |
| 1 | 111,774 | |||
| 1 | 111,774 | |||
| 04.11.2025 | 14:40:30,904 | 2 | 111,778 | |
| 2 | 111,778 | |||
| 2 | 111,778 | |||
| 04.11.2025 | 14:40:05,560 | 1 | 111,784 | |
| 1 | 111,784 | |||
| 1 | 111,784 | |||
| 04.11.2025 | 14:39:58,215 | 7 | 111,772 | |
| 7 | 111,772 | |||
| 7 | 111,772 | |||
| 04.11.2025 | 14:39:47,669 | 4 | 111,794 | |
| 4 | 111,794 | |||
| 4 | 111,794 | |||
| 04.11.2025 | 14:39:35,976 | 9 | 111,784 | |
| 9 | 111,784 | |||
| 9 | 111,784 | |||
| 04.11.2025 | 14:38:57,053 | 9 | 111,754 | |
| 9 | 111,754 | |||
| 9 | 111,754 | |||
| 04.11.2025 | 14:38:24,851 | 1 | 111,778 | |
| 1 | 111,778 | |||
| 1 | 111,778 | |||
| 04.11.2025 | 14:38:20,559 | 1 071 | 111,752 | |
| 1 071 | 111,752 | |||
| 1 071 | 111,752 | |||
| 04.11.2025 | 14:38:19,217 | 9 | 111,778 | |
| 9 | 111,778 | |||
| 9 | 111,778 | |||
| 04.11.2025 | 14:37:33,119 | 4 | 111,752 | |
| 4 | 111,752 | |||
| 4 | 111,752 | |||
| 04.11.2025 | 14:37:18,129 | 14 | 111,768 | |
| 14 | 111,768 | |||
| 14 | 111,768 | |||
| 04.11.2025 | 14:37:16,523 | 2 | 111,764 | |
| 2 | 111,764 | |||
| 2 | 111,764 | |||
| 04.11.2025 | 14:37:01,338 | 1 | 111,784 | |
| 1 | 111,784 | |||
| 1 | 111,784 | |||
| 04.11.2025 | 14:35:58,248 | 1 | 111,828 | |
| 1 | 111,828 | |||
| 1 | 111,828 | |||
| 04.11.2025 | 14:35:36,486 | 4 | 111,828 | |
| 4 | 111,828 | |||
| 4 | 111,828 | |||
| 04.11.2025 | 14:35:35,406 | 9 | 111,828 | |
| 9 | 111,828 | |||
| 9 | 111,828 | |||
| 04.11.2025 | 14:35:10,111 | 9 | 111,808 | |
| 9 | 111,808 | |||
| 9 | 111,808 | |||
| 04.11.2025 | 14:35:08,634 | 1 | 111,786 | |
| 1 | 111,786 | |||
| 1 | 111,786 | |||
| 04.11.2025 | 14:34:26,668 | 9 | 111,814 | |
| 9 | 111,814 | |||
| 9 | 111,814 | |||
| 04.11.2025 | 14:34:09,156 | 269 | 111,814 | |
| 269 | 111,814 | |||
| 269 | 111,814 | |||
| 04.11.2025 | 14:34:02,915 | 10 | 111,792 | |
| 10 | 111,792 | |||
| 10 | 111,792 | |||
| 04.11.2025 | 14:33:54,865 | 1 | 111,814 | |
| 1 | 111,814 | |||
| 1 | 111,814 | |||
| 04.11.2025 | 14:33:54,264 | 5 | 111,814 | |
| 5 | 111,814 | |||
| 5 | 111,814 | |||
| 04.11.2025 | 14:32:32,887 | 8 | 111,814 | |
| 8 | 111,814 | |||
| 8 | 111,814 | |||
| 04.11.2025 | 14:32:21,782 | 3 | 111,798 | |
| 3 | 111,798 | |||
| 3 | 111,798 | |||
| 04.11.2025 | 14:32:21,706 | 1 | 111,798 | |
| 1 | 111,798 | |||
| 1 | 111,798 | |||
| 04.11.2025 | 14:31:46,967 | 1 | 111,778 | |
| 1 | 111,778 | |||
| 1 | 111,778 | |||
| 04.11.2025 | 14:31:33,176 | 3 | 111,752 | |
| 3 | 111,752 | |||
| 3 | 111,752 | |||
| 04.11.2025 | 14:31:22,217 | 1 | 111,818 | |
| 1 | 111,818 | |||
| 1 | 111,818 | |||
| 04.11.2025 | 14:31:17,880 | 1 | 111,808 | |
| 1 | 111,808 | |||
| 1 | 111,808 | |||
| 04.11.2025 | 14:30:57,858 | 90 | 111,828 | |
| 90 | 111,828 | |||
| 90 | 111,828 | |||
| 04.11.2025 | 14:30:31,213 | 1 | 111,884 | |
| 1 | 111,884 | |||
| 1 | 111,884 | |||
| 04.11.2025 | 14:29:40,913 | 1 | 111,828 | |
| 1 | 111,828 | |||
| 1 | 111,828 | |||
| 04.11.2025 | 14:28:55,017 | 5 | 111,796 | |
| 5 | 111,796 | |||
| 5 | 111,796 | |||
| 04.11.2025 | 14:28:04,499 | 2 | 111,804 | |
| 2 | 111,804 | |||
| 2 | 111,804 | |||
| 04.11.2025 | 14:27:37,326 | 1 | 111,814 | |
| 1 | 111,814 | |||
| 1 | 111,814 | |||
| 04.11.2025 | 14:27:30,001 | 8 | 111,802 | |
| 8 | 111,802 | |||
| 8 | 111,802 | |||
| 04.11.2025 | 14:27:07,127 | 2 | 111,818 | |
| 2 | 111,818 | |||
| 2 | 111,818 | |||
| 04.11.2025 | 14:27:00,983 | 4 | 111,828 | |
| 4 | 111,828 | |||
| 4 | 111,828 | |||
| 04.11.2025 | 14:26:35,923 | 19 | 111,824 | |
| 19 | 111,824 | |||
| 19 | 111,824 | |||
| 04.11.2025 | 14:26:28,750 | 45 | 111,824 | |
| 45 | 111,824 | |||
| 45 | 111,824 | |||
| 04.11.2025 | 14:26:02,917 | 5 | 111,826 | |
| 5 | 111,826 | |||
| 5 | 111,826 | |||
| 04.11.2025 | 14:25:53,353 | 3 | 111,848 | |
| 3 | 111,848 | |||
| 3 | 111,848 | |||
| 04.11.2025 | 14:25:46,910 | 1 | 111,864 | |
| 1 | 111,864 | |||
| 1 | 111,864 | |||
| 04.11.2025 | 14:25:38,319 | 501 | 111,822 | |
| 501 | 111,822 | |||
| 501 | 111,822 | |||
| 04.11.2025 | 14:25:38,155 | 1 | 111,854 | |
| 1 | 111,854 | |||
| 1 | 111,854 | |||
| 04.11.2025 | 14:25:37,153 | 2 | 111,854 | |
| 2 | 111,854 | |||
| 2 | 111,854 | |||
| 04.11.2025 | 14:25:33,123 | 1 | 111,854 | |
| 1 | 111,854 | |||
| 1 | 111,854 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:42:59
Letzte Aktualisierung:
04.11.2025 @ 21:42:59