Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2498
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:26:31,050 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 01.08.2025 | 09:26:29,343 | 47 | 190,62 | |
| 47 | 190,62 | |||
| 47 | 190,62 | |||
| 01.08.2025 | 09:26:18,415 | 47 | 190,62 | |
| 47 | 190,62 | |||
| 47 | 190,62 | |||
| 01.08.2025 | 09:26:06,654 | 8 | 190,76 | |
| 8 | 190,76 | |||
| 8 | 190,76 | |||
| 01.08.2025 | 09:26:04,696 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 01.08.2025 | 09:26:03,167 | 15 | 190,76 | |
| 15 | 190,76 | |||
| 15 | 190,76 | |||
| 01.08.2025 | 09:26:01,042 | 26 | 190,76 | |
| 26 | 190,76 | |||
| 26 | 190,76 | |||
| 01.08.2025 | 09:25:59,457 | 2 | 190,76 | |
| 2 | 190,76 | |||
| 2 | 190,76 | |||
| 01.08.2025 | 09:25:54,879 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 01.08.2025 | 09:25:33,770 | 8 | 190,76 | |
| 8 | 190,76 | |||
| 8 | 190,76 | |||
| 01.08.2025 | 09:25:31,100 | 8 | 190,76 | |
| 8 | 190,76 | |||
| 8 | 190,76 | |||
| 01.08.2025 | 09:25:24,770 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 01.08.2025 | 09:25:22,023 | 2 | 190,76 | |
| 2 | 190,76 | |||
| 2 | 190,76 | |||
| 01.08.2025 | 09:25:10,733 | 15 | 190,76 | |
| 15 | 190,76 | |||
| 15 | 190,76 | |||
| 01.08.2025 | 09:25:03,845 | 11 | 190,60 | |
| 11 | 190,60 | |||
| 11 | 190,60 | |||
| 01.08.2025 | 09:24:51,938 | 15 | 190,60 | |
| 15 | 190,60 | |||
| 15 | 190,60 | |||
| 01.08.2025 | 09:24:51,809 | 12 | 190,74 | |
| 12 | 190,74 | |||
| 12 | 190,74 | |||
| 01.08.2025 | 09:24:50,639 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 01.08.2025 | 09:24:22,701 | 500 | 190,66 | |
| 500 | 190,66 | |||
| 500 | 190,66 | |||
| 01.08.2025 | 09:24:11,119 | 25 | 190,66 | |
| 25 | 190,66 | |||
| 25 | 190,66 | |||
| 01.08.2025 | 09:24:09,959 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 01.08.2025 | 09:24:09,329 | 20 | 190,78 | |
| 20 | 190,78 | |||
| 20 | 190,78 | |||
| 01.08.2025 | 09:24:05,001 | 30 | 190,62 | |
| 30 | 190,62 | |||
| 30 | 190,62 | |||
| 01.08.2025 | 09:23:50,579 | 16 | 190,66 | |
| 16 | 190,66 | |||
| 16 | 190,66 | |||
| 01.08.2025 | 09:23:49,216 | 20 | 190,68 | |
| 20 | 190,68 | |||
| 20 | 190,68 | |||
| 01.08.2025 | 09:23:37,666 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 01.08.2025 | 09:23:30,767 | 400 | 190,64 | |
| 400 | 190,64 | |||
| 400 | 190,64 | |||
| 01.08.2025 | 09:23:28,001 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 01.08.2025 | 09:23:05,202 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 01.08.2025 | 09:22:51,400 | 15 | 190,62 | |
| 15 | 190,62 | |||
| 15 | 190,62 | |||
| 01.08.2025 | 09:22:32,666 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 01.08.2025 | 09:22:26,074 | 30 | 190,64 | |
| 30 | 190,64 | |||
| 30 | 190,64 | |||
| 01.08.2025 | 09:22:20,631 | 6 | 190,52 | |
| 6 | 190,52 | |||
| 6 | 190,52 | |||
| 01.08.2025 | 09:22:13,648 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 01.08.2025 | 09:22:05,992 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 01.08.2025 | 09:22:00,924 | 25 | 190,52 | |
| 25 | 190,52 | |||
| 25 | 190,52 | |||
| 01.08.2025 | 09:22:00,170 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 01.08.2025 | 09:21:35,030 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 01.08.2025 | 09:21:27,558 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 01.08.2025 | 09:21:16,196 | 15 | 190,52 | |
| 15 | 190,52 | |||
| 15 | 190,52 | |||
| 01.08.2025 | 09:21:16,049 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 01.08.2025 | 09:21:13,285 | 26 | 190,62 | |
| 26 | 190,62 | |||
| 26 | 190,62 | |||
| 01.08.2025 | 09:21:08,425 | 30 | 190,62 | |
| 30 | 190,62 | |||
| 30 | 190,62 | |||
| 01.08.2025 | 09:21:05,215 | 5 | 190,58 | |
| 5 | 190,58 | |||
| 5 | 190,58 | |||
| 01.08.2025 | 09:21:04,346 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 01.08.2025 | 09:21:03,345 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 01.08.2025 | 09:20:55,592 | 5 | 190,58 | |
| 5 | 190,58 | |||
| 5 | 190,58 | |||
| 01.08.2025 | 09:20:44,171 | 30 | 190,56 | |
| 30 | 190,56 | |||
| 30 | 190,56 | |||
| 01.08.2025 | 09:20:34,641 | 5 | 190,68 | |
| 5 | 190,68 | |||
| 5 | 190,68 | |||
| 01.08.2025 | 09:20:34,280 | 2 | 190,68 | |
| 2 | 190,68 | |||
| 2 | 190,68 | |||
| 01.08.2025 | 09:20:31,247 | 8 | 190,56 | |
| 8 | 190,56 | |||
| 8 | 190,56 | |||
| 01.08.2025 | 09:20:30,246 | 13 | 190,72 | |
| 13 | 190,72 | |||
| 13 | 190,72 | |||
| 01.08.2025 | 09:20:29,557 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 01.08.2025 | 09:20:26,722 | 9 | 190,64 | |
| 9 | 190,64 | |||
| 9 | 190,64 | |||
| 01.08.2025 | 09:20:21,698 | 71 | 190,56 | |
| 66 | 190,56 | |||
| 71 | 190,56 | |||
| 5 | 190,56 | |||
| 01.08.2025 | 09:20:17,202 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 01.08.2025 | 09:20:12,347 | 86 | 190,62 | |
| 86 | 190,62 | |||
| 86 | 190,62 | |||
| 01.08.2025 | 09:20:08,167 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 01.08.2025 | 09:20:04,560 | 5 | 190,68 | |
| 5 | 190,68 | |||
| 5 | 190,68 | |||
| 01.08.2025 | 09:20:01,831 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 01.08.2025 | 09:19:58,881 | 200 | 190,62 | |
| 200 | 190,62 | |||
| 200 | 190,62 | |||
| 01.08.2025 | 09:19:49,760 | 130 | 190,62 | |
| 130 | 190,62 | |||
| 130 | 190,62 | |||
| 01.08.2025 | 09:19:27,462 | 30 | 190,58 | |
| 30 | 190,58 | |||
| 22 | 190,58 | |||
| 8 | 190,58 | |||
| 01.08.2025 | 09:19:14,231 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 01.08.2025 | 09:19:12,401 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 01.08.2025 | 09:19:09,219 | 15 | 190,74 | |
| 15 | 190,74 | |||
| 15 | 190,74 | |||
| 01.08.2025 | 09:19:03,410 | 80 | 190,74 | |
| 80 | 190,74 | |||
| 80 | 190,74 | |||
| 01.08.2025 | 09:19:02,593 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 01.08.2025 | 09:19:01,063 | 40 | 190,74 | |
| 40 | 190,74 | |||
| 40 | 190,74 | |||
| 01.08.2025 | 09:18:58,286 | 26 | 190,74 | |
| 26 | 190,74 | |||
| 26 | 190,74 | |||
| 01.08.2025 | 09:18:55,611 | 8 | 190,74 | |
| 8 | 190,74 | |||
| 8 | 190,74 | |||
| 01.08.2025 | 09:18:55,471 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 01.08.2025 | 09:18:44,520 | 30 | 190,78 | |
| 30 | 190,78 | |||
| 30 | 190,78 | |||
| 01.08.2025 | 09:18:17,814 | 3 | 190,74 | |
| 3 | 190,74 | |||
| 3 | 190,74 | |||
| 01.08.2025 | 09:18:03,746 | 500 | 190,52 | |
| 500 | 190,52 | |||
| 500 | 190,52 | |||
| 01.08.2025 | 09:18:03,147 | 45 | 190,74 | |
| 45 | 190,74 | |||
| 45 | 190,74 | |||
| 01.08.2025 | 09:18:02,987 | 100 | 190,76 | |
| 100 | 190,76 | |||
| 100 | 190,76 | |||
| 01.08.2025 | 09:18:00,062 | 24 | 190,76 | |
| 24 | 190,76 | |||
| 24 | 190,76 | |||
| 01.08.2025 | 09:17:52,165 | 6 | 190,76 | |
| 6 | 190,76 | |||
| 6 | 190,76 | |||
| 01.08.2025 | 09:17:50,152 | 50 | 190,76 | |
| 50 | 190,76 | |||
| 50 | 190,76 | |||
| 01.08.2025 | 09:17:49,005 | 50 | 190,76 | |
| 50 | 190,76 | |||
| 50 | 190,76 | |||
| 01.08.2025 | 09:17:47,668 | 21 | 190,52 | |
| 21 | 190,52 | |||
| 21 | 190,52 | |||
| 01.08.2025 | 09:17:43,298 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 01.08.2025 | 09:17:36,432 | 80 | 190,52 | |
| 80 | 190,52 | |||
| 80 | 190,52 | |||
| 01.08.2025 | 09:17:22,371 | 6 | 190,50 | |
| 6 | 190,50 | |||
| 6 | 190,50 | |||
| 01.08.2025 | 09:17:18,784 | 3 | 190,54 | |
| 3 | 190,54 | |||
| 3 | 190,54 | |||
| 01.08.2025 | 09:17:17,743 | 20 | 190,74 | |
| 20 | 190,74 | |||
| 20 | 190,74 | |||
| 01.08.2025 | 09:17:04,637 | 500 | 190,48 | |
| 500 | 190,48 | |||
| 500 | 190,48 | |||
| 01.08.2025 | 09:16:57,929 | 500 | 190,50 | |
| 500 | 190,50 | |||
| 500 | 190,50 | |||
| 01.08.2025 | 09:16:50,658 | 500 | 190,48 | |
| 500 | 190,48 | |||
| 500 | 190,48 | |||
| 01.08.2025 | 09:16:49,178 | 50 | 190,48 | |
| 50 | 190,48 | |||
| 50 | 190,48 | |||
| 01.08.2025 | 09:16:28,029 | 18 | 190,34 | |
| 18 | 190,34 | |||
| 18 | 190,34 | |||
| 01.08.2025 | 09:16:27,957 | 6 | 190,48 | |
| 6 | 190,48 | |||
| 6 | 190,48 | |||
| 01.08.2025 | 09:16:22,266 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 01.08.2025 | 09:16:21,467 | 50 | 190,30 | |
| 50 | 190,30 | |||
| 30 | 190,30 | |||
| 20 | 190,30 | |||
| 01.08.2025 | 09:16:20,780 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 01.08.2025 | 09:16:19,297 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 01.08.2025 | 09:16:10,970 | 20 | 190,38 | |
| 20 | 190,38 | |||
| 20 | 190,38 | |||
| 01.08.2025 | 09:16:09,317 | 105 | 190,62 | |
| 105 | 190,62 | |||
| 105 | 190,62 | |||
| 01.08.2025 | 09:16:02,874 | 30 | 190,62 | |
| 30 | 190,62 | |||
| 30 | 190,62 | |||
| 01.08.2025 | 09:16:00,416 | 23 | 190,66 | |
| 23 | 190,66 | |||
| 23 | 190,66 | |||
| 01.08.2025 | 09:15:57,186 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 01.08.2025 | 09:15:56,030 | 76 | 190,48 | |
| 53 | 190,48 | |||
| 5 | 190,48 | |||
| 18 | 190,48 | |||
| 76 | 190,48 | |||
| 01.08.2025 | 09:15:51,075 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 01.08.2025 | 09:15:36,259 | 5 | 190,66 | |
| 5 | 190,66 | |||
| 5 | 190,66 | |||
| 01.08.2025 | 09:15:30,073 | 5 | 190,66 | |
| 5 | 190,66 | |||
| 5 | 190,66 | |||
| 01.08.2025 | 09:15:26,477 | 80 | 190,66 | |
| 80 | 190,66 | |||
| 80 | 190,66 | |||
| 01.08.2025 | 09:15:17,063 | 4 | 190,78 | |
| 4 | 190,78 | |||
| 4 | 190,78 | |||
| 01.08.2025 | 09:15:04,069 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 01.08.2025 | 09:14:48,839 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 09:14:45,540 | 8 | 190,76 | |
| 8 | 190,76 | |||
| 8 | 190,76 | |||
| 01.08.2025 | 09:14:45,327 | 20 | 190,76 | |
| 20 | 190,76 | |||
| 20 | 190,76 | |||
| 01.08.2025 | 09:14:44,979 | 20 | 190,76 | |
| 20 | 190,76 | |||
| 20 | 190,76 | |||
| 01.08.2025 | 09:14:39,514 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 01.08.2025 | 09:14:39,178 | 24 | 190,76 | |
| 24 | 190,76 | |||
| 24 | 190,76 | |||
| 01.08.2025 | 09:14:38,661 | 53 | 190,76 | |
| 53 | 190,76 | |||
| 53 | 190,76 | |||
| 01.08.2025 | 09:14:37,670 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 01.08.2025 | 09:14:36,445 | 21 | 190,76 | |
| 21 | 190,76 | |||
| 21 | 190,76 | |||
| 01.08.2025 | 09:14:33,121 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 01.08.2025 | 09:14:32,354 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 01.08.2025 | 09:14:31,620 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 01.08.2025 | 09:14:26,318 | 30 | 190,64 | |
| 30 | 190,64 | |||
| 30 | 190,64 | |||
| 01.08.2025 | 09:14:23,894 | 25 | 190,76 | |
| 25 | 190,76 | |||
| 25 | 190,76 | |||
| 01.08.2025 | 09:14:22,814 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 01.08.2025 | 09:14:15,896 | 50 | 190,76 | |
| 50 | 190,76 | |||
| 50 | 190,76 | |||
| 01.08.2025 | 09:14:05,673 | 3 | 190,76 | |
| 3 | 190,76 | |||
| 3 | 190,76 | |||
| 01.08.2025 | 09:13:57,443 | 4 | 190,62 | |
| 4 | 190,62 | |||
| 4 | 190,62 | |||
| 01.08.2025 | 09:13:57,031 | 25 | 190,62 | |
| 25 | 190,62 | |||
| 5 | 190,62 | |||
| 20 | 190,62 | |||
| 01.08.2025 | 09:13:53,094 | 26 | 190,62 | |
| 6 | 190,62 | |||
| 26 | 190,62 | |||
| 20 | 190,62 | |||
| 01.08.2025 | 09:13:47,443 | 200 | 190,68 | |
| 200 | 190,68 | |||
| 200 | 190,68 | |||
| 01.08.2025 | 09:13:46,838 | 157 | 190,68 | |
| 152 | 190,68 | |||
| 5 | 190,68 | |||
| 157 | 190,68 | |||
| 01.08.2025 | 09:13:46,693 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 01.08.2025 | 09:13:41,552 | 4 | 190,80 | |
| 4 | 190,80 | |||
| 4 | 190,80 | |||
| 01.08.2025 | 09:13:36,110 | 11 | 190,80 | |
| 11 | 190,80 | |||
| 11 | 190,80 | |||
| 01.08.2025 | 09:13:34,439 | 22 | 190,80 | |
| 22 | 190,80 | |||
| 22 | 190,80 | |||
| 01.08.2025 | 09:13:32,056 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 01.08.2025 | 09:13:31,422 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 09:13:29,910 | 21 | 190,68 | |
| 21 | 190,68 | |||
| 21 | 190,68 | |||
| 01.08.2025 | 09:13:29,235 | 96 | 190,68 | |
| 96 | 190,68 | |||
| 96 | 190,68 | |||
| 01.08.2025 | 09:13:22,900 | 4 | 190,80 | |
| 4 | 190,80 | |||
| 4 | 190,80 | |||
| 01.08.2025 | 09:13:21,961 | 20 | 190,80 | |
| 20 | 190,80 | |||
| 20 | 190,80 | |||
| 01.08.2025 | 09:13:17,947 | 14 | 190,68 | |
| 14 | 190,68 | |||
| 14 | 190,68 | |||
| 01.08.2025 | 09:13:15,487 | 104 | 190,80 | |
| 104 | 190,80 | |||
| 104 | 190,80 | |||
| 01.08.2025 | 09:13:14,286 | 30 | 190,70 | |
| 30 | 190,70 | |||
| 30 | 190,70 | |||
| 01.08.2025 | 09:13:05,925 | 77 | 190,72 | |
| 77 | 190,72 | |||
| 77 | 190,72 | |||
| 01.08.2025 | 09:13:05,224 | 137 | 190,72 | |
| 137 | 190,72 | |||
| 137 | 190,72 | |||
| 01.08.2025 | 09:13:02,105 | 137 | 190,72 | |
| 137 | 190,72 | |||
| 137 | 190,72 | |||
| 01.08.2025 | 09:13:00,400 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 01.08.2025 | 09:12:56,587 | 20 | 190,76 | |
| 20 | 190,76 | |||
| 20 | 190,76 | |||
| 01.08.2025 | 09:12:48,483 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 01.08.2025 | 09:12:44,572 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 01.08.2025 | 09:12:43,203 | 100 | 190,72 | |
| 100 | 190,72 | |||
| 100 | 190,72 | |||
| 01.08.2025 | 09:12:39,997 | 14 | 190,72 | |
| 14 | 190,72 | |||
| 14 | 190,72 | |||
| 01.08.2025 | 09:12:38,532 | 37 | 190,72 | |
| 37 | 190,72 | |||
| 37 | 190,72 | |||
| 01.08.2025 | 09:12:37,021 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 01.08.2025 | 09:12:36,507 | 20 | 190,72 | |
| 20 | 190,72 | |||
| 20 | 190,72 | |||
| 01.08.2025 | 09:12:30,318 | 13 | 190,72 | |
| 13 | 190,72 | |||
| 13 | 190,72 | |||
| 01.08.2025 | 09:12:28,964 | 25 | 190,72 | |
| 25 | 190,72 | |||
| 25 | 190,72 | |||
| 01.08.2025 | 09:12:14,634 | 500 | 190,58 | |
| 500 | 190,58 | |||
| 500 | 190,58 | |||
| 01.08.2025 | 09:12:13,584 | 5 | 190,72 | |
| 5 | 190,72 | |||
| 5 | 190,72 | |||
| 01.08.2025 | 09:12:11,136 | 30 | 190,72 | |
| 30 | 190,72 | |||
| 30 | 190,72 | |||
| 01.08.2025 | 09:12:10,384 | 24 | 190,76 | |
| 24 | 190,76 | |||
| 24 | 190,76 | |||
| 01.08.2025 | 09:12:08,515 | 250 | 190,76 | |
| 250 | 190,76 | |||
| 250 | 190,76 | |||
| 01.08.2025 | 09:12:03,708 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 01.08.2025 | 09:11:57,580 | 2 000 | 190,68 | |
| 2 000 | 190,68 | |||
| 2 000 | 190,68 | |||
| 01.08.2025 | 09:11:54,941 | 7 | 190,82 | |
| 7 | 190,82 | |||
| 7 | 190,82 | |||
| 01.08.2025 | 09:11:48,988 | 500 | 190,70 | |
| 476 | 190,70 | |||
| 500 | 190,70 | |||
| 24 | 190,70 | |||
| 01.08.2025 | 09:11:43,706 | 60 | 190,70 | |
| 60 | 190,70 | |||
| 60 | 190,70 | |||
| 01.08.2025 | 09:11:42,901 | 80 | 190,70 | |
| 80 | 190,70 | |||
| 80 | 190,70 | |||
| 01.08.2025 | 09:11:41,559 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 01.08.2025 | 09:11:40,690 | 80 | 190,76 | |
| 80 | 190,76 | |||
| 80 | 190,76 | |||
| 01.08.2025 | 09:11:39,885 | 100 | 190,76 | |
| 100 | 190,76 | |||
| 100 | 190,76 | |||
| 01.08.2025 | 09:11:39,079 | 26 | 190,76 | |
| 26 | 190,76 | |||
| 26 | 190,76 | |||
| 01.08.2025 | 09:11:38,787 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 01.08.2025 | 09:11:38,273 | 100 | 190,76 | |
| 100 | 190,76 | |||
| 100 | 190,76 | |||
| 01.08.2025 | 09:11:37,443 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 01.08.2025 | 09:11:31,717 | 500 | 190,70 | |
| 500 | 190,70 | |||
| 500 | 190,70 | |||
| 01.08.2025 | 09:11:30,232 | 27 | 190,70 | |
| 27 | 190,70 | |||
| 27 | 190,70 | |||
| 01.08.2025 | 09:11:29,427 | 100 | 190,70 | |
| 100 | 190,70 | |||
| 100 | 190,70 | |||
| 01.08.2025 | 09:11:28,622 | 80 | 190,70 | |
| 80 | 190,70 | |||
| 80 | 190,70 | |||
| 01.08.2025 | 09:11:27,818 | 80 | 190,70 | |
| 80 | 190,70 | |||
| 80 | 190,70 | |||
| 01.08.2025 | 09:11:27,012 | 55 | 190,70 | |
| 10 | 190,70 | |||
| 45 | 190,70 | |||
| 55 | 190,70 | |||
| 01.08.2025 | 09:11:23,406 | 16 | 190,82 | |
| 16 | 190,82 | |||
| 16 | 190,82 | |||
| 01.08.2025 | 09:11:09,982 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 01.08.2025 | 09:10:47,326 | 53 | 190,76 | |
| 53 | 190,76 | |||
| 53 | 190,76 | |||
| 01.08.2025 | 09:10:45,678 | 20 | 190,76 | |
| 20 | 190,76 | |||
| 20 | 190,76 | |||
| 01.08.2025 | 09:10:44,311 | 50 | 190,76 | |
| 50 | 190,76 | |||
| 50 | 190,76 | |||
| 01.08.2025 | 09:10:28,432 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 01.08.2025 | 09:10:24,084 | 100 | 190,70 | |
| 100 | 190,70 | |||
| 100 | 190,70 | |||
| 01.08.2025 | 09:10:21,691 | 50 | 190,72 | |
| 50 | 190,72 | |||
| 50 | 190,72 | |||
| 01.08.2025 | 09:10:20,869 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 01.08.2025 | 09:10:18,654 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 01.08.2025 | 09:10:17,850 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 01.08.2025 | 09:10:07,405 | 4 | 190,60 | |
| 4 | 190,60 | |||
| 4 | 190,60 | |||
| 01.08.2025 | 09:10:05,018 | 67 | 190,60 | |
| 67 | 190,60 | |||
| 67 | 190,60 | |||
| 01.08.2025 | 09:09:59,560 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 01.08.2025 | 09:09:51,302 | 152 | 190,60 | |
| 152 | 190,60 | |||
| 152 | 190,60 | |||
| 01.08.2025 | 09:09:50,990 | 10 | 190,66 | |
| 10 | 190,66 | |||
| 10 | 190,66 | |||
| 01.08.2025 | 09:09:44,473 | 251 | 190,60 | |
| 250 | 190,60 | |||
| 1 | 190,60 | |||
| 196 | 190,60 | |||
| 55 | 190,60 | |||
| 01.08.2025 | 09:09:37,832 | 300 | 190,58 | |
| 300 | 190,58 | |||
| 300 | 190,58 | |||
| 01.08.2025 | 09:09:37,763 | 300 | 190,58 | |
| 300 | 190,58 | |||
| 300 | 190,58 | |||
| 01.08.2025 | 09:09:31,598 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 01.08.2025 | 09:09:30,663 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 01.08.2025 | 09:09:28,435 | 6 | 190,58 | |
| 6 | 190,58 | |||
| 6 | 190,58 | |||
| 01.08.2025 | 09:09:17,751 | 100 | 190,58 | |
| 100 | 190,58 | |||
| 100 | 190,58 | |||
| 01.08.2025 | 09:09:16,518 | 7 | 190,36 | |
| 7 | 190,36 | |||
| 7 | 190,36 | |||
| 01.08.2025 | 09:09:04,438 | 25 | 190,54 | |
| 25 | 190,54 | |||
| 25 | 190,54 | |||
| 01.08.2025 | 09:09:01,546 | 205 | 190,52 | |
| 205 | 190,52 | |||
| 205 | 190,52 | |||
| 01.08.2025 | 09:09:01,443 | 55 | 190,54 | |
| 55 | 190,54 | |||
| 55 | 190,54 | |||
| 01.08.2025 | 09:08:59,895 | 45 | 190,52 | |
| 45 | 190,52 | |||
| 45 | 190,52 | |||
| 01.08.2025 | 09:08:54,593 | 52 | 190,64 | |
| 52 | 190,64 | |||
| 52 | 190,64 | |||
| 01.08.2025 | 09:08:53,132 | 5 | 190,64 | |
| 5 | 190,64 | |||
| 5 | 190,64 | |||
| 01.08.2025 | 09:08:51,439 | 5 | 190,64 | |
| 5 | 190,64 | |||
| 5 | 190,64 | |||
| 01.08.2025 | 09:08:50,062 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 01.08.2025 | 09:08:45,963 | 5 | 190,64 | |
| 5 | 190,64 | |||
| 5 | 190,64 | |||
| 01.08.2025 | 09:08:40,101 | 1 500 | 190,52 | |
| 250 | 190,52 | |||
| 1 250 | 190,52 | |||
| 1 500 | 190,52 | |||
| 01.08.2025 | 09:08:39,478 | 6 | 190,64 | |
| 1 | 190,64 | |||
| 6 | 190,64 | |||
| 5 | 190,64 | |||
| 01.08.2025 | 09:08:26,594 | 500 | 190,52 | |
| 500 | 190,52 | |||
| 500 | 190,52 | |||
| 01.08.2025 | 09:08:25,732 | 10 | 190,52 | |
| 10 | 190,52 | |||
| 10 | 190,52 | |||
| 01.08.2025 | 09:08:24,764 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 01.08.2025 | 09:08:21,573 | 15 | 190,54 | |
| 15 | 190,54 | |||
| 15 | 190,54 | |||
| 01.08.2025 | 09:08:08,615 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 01.08.2025 | 09:08:05,673 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 01.08.2025 | 09:08:02,297 | 300 | 190,32 | |
| 300 | 190,32 | |||
| 300 | 190,32 | |||
| 01.08.2025 | 09:08:01,420 | 25 | 190,34 | |
| 25 | 190,34 | |||
| 25 | 190,34 | |||
| 01.08.2025 | 09:08:01,356 | 300 | 190,32 | |
| 300 | 190,32 | |||
| 300 | 190,32 | |||
| 01.08.2025 | 09:07:59,411 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 01.08.2025 | 09:07:55,901 | 50 | 190,52 | |
| 50 | 190,52 | |||
| 50 | 190,52 | |||
| 01.08.2025 | 09:07:55,321 | 53 | 190,52 | |
| 53 | 190,52 | |||
| 53 | 190,52 | |||
| 01.08.2025 | 09:07:54,367 | 300 | 190,52 | |
| 300 | 190,52 | |||
| 300 | 190,52 | |||
| 01.08.2025 | 09:07:53,223 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 01.08.2025 | 09:07:51,300 | 700 | 190,58 | |
| 700 | 190,58 | |||
| 700 | 190,58 | |||
| 01.08.2025 | 09:07:46,871 | 300 | 190,58 | |
| 300 | 190,58 | |||
| 300 | 190,58 | |||
| 01.08.2025 | 09:07:46,303 | 300 | 190,44 | |
| 300 | 190,44 | |||
| 300 | 190,44 | |||
| 01.08.2025 | 09:07:41,237 | 500 | 190,40 | |
| 500 | 190,40 | |||
| 500 | 190,40 | |||
| 01.08.2025 | 09:07:37,226 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 01.08.2025 | 09:07:24,585 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 09:07:21,867 | 45 | 190,50 | |
| 25 | 190,50 | |||
| 20 | 190,50 | |||
| 45 | 190,50 | |||
| 01.08.2025 | 09:07:19,885 | 17 | 190,54 | |
| 17 | 190,54 | |||
| 17 | 190,54 | |||
| 01.08.2025 | 09:07:18,166 | 510 | 190,58 | |
| 500 | 190,58 | |||
| 10 | 190,58 | |||
| 510 | 190,58 | |||
| 01.08.2025 | 09:07:10,372 | 1 523 | 190,60 | |
| 1 523 | 190,60 | |||
| 1 500 | 190,60 | |||
| 15 | 190,60 | |||
| 8 | 190,60 | |||
| 01.08.2025 | 09:07:02,673 | 920 | 190,88 | |
| 419 | 190,88 | |||
| 300 | 190,88 | |||
| 300 | 190,88 | |||
| 500 | 190,88 | |||
| 20 | 190,88 | |||
| 300 | 190,88 | |||
| 1 | 190,88 | |||
| 01.08.2025 | 09:06:57,579 | 1 803 | 190,82 | |
| 3 | 190,82 | |||
| 1 500 | 190,82 | |||
| 1 803 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 09:06:40,953 | 3 026 | 190,82 | |
| 6 | 190,82 | |||
| 8 | 190,82 | |||
| 61 | 190,82 | |||
| 20 | 190,82 | |||
| 5 | 190,82 | |||
| 25 | 190,82 | |||
| 12 | 190,82 | |||
| 10 | 190,82 | |||
| 500 | 190,82 | |||
| 50 | 190,82 | |||
| 2 378 | 190,82 | |||
| 136 | 190,82 | |||
| 10 | 190,82 | |||
| 850 | 190,82 | |||
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 50 | 190,82 | |||
| 300 | 190,82 | |||
| 8 | 190,82 | |||
| 5 | 190,82 | |||
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 15 | 190,82 | |||
| 9 | 190,82 | |||
| 300 | 190,82 | |||
| 10 | 190,82 | |||
| 300 | 190,82 | |||
| 1 | 190,82 | |||
| 4 | 190,82 | |||
| 19 | 190,82 | |||
| 25 | 190,82 | |||
| 300 | 190,82 | |||
| 15 | 190,82 | |||
| 01.08.2025 | 09:04:24,521 | 500 | 190,80 | |
| 500 | 190,80 | |||
| 500 | 190,80 | |||
| 01.08.2025 | 09:04:21,441 | 100 | 190,80 | |
| 100 | 190,80 | |||
| 100 | 190,80 | |||
| 01.08.2025 | 09:04:15,688 | 30 | 190,80 | |
| 30 | 190,80 | |||
| 30 | 190,80 | |||
| 01.08.2025 | 09:04:08,826 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 01.08.2025 | 09:04:07,133 | 52 | 190,90 | |
| 52 | 190,90 | |||
| 52 | 190,90 | |||
| 01.08.2025 | 09:04:05,291 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 01.08.2025 | 09:04:02,517 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 01.08.2025 | 09:03:58,533 | 13 | 190,80 | |
| 13 | 190,80 | |||
| 13 | 190,80 | |||
| 01.08.2025 | 09:03:54,953 | 15 | 190,90 | |
| 15 | 190,90 | |||
| 15 | 190,90 | |||
| 01.08.2025 | 09:03:48,898 | 35 | 190,80 | |
| 35 | 190,80 | |||
| 35 | 190,80 | |||
| 01.08.2025 | 09:03:48,206 | 15 | 190,80 | |
| 15 | 190,80 | |||
| 5 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 09:03:43,452 | 500 | 190,80 | |
| 500 | 190,80 | |||
| 500 | 190,80 | |||
| 01.08.2025 | 09:03:36,072 | 500 | 190,80 | |
| 500 | 190,80 | |||
| 500 | 190,80 | |||
| 01.08.2025 | 09:03:35,879 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 01.08.2025 | 09:03:35,822 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 01.08.2025 | 09:03:35,708 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 09:03:30,975 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 09:03:29,254 | 600 | 190,80 | |
| 600 | 190,80 | |||
| 300 | 190,80 | |||
| 300 | 190,80 | |||
| 01.08.2025 | 09:03:24,795 | 500 | 190,78 | |
| 500 | 190,78 | |||
| 500 | 190,78 | |||
| 01.08.2025 | 09:03:22,879 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 01.08.2025 | 09:03:19,714 | 40 | 190,78 | |
| 40 | 190,78 | |||
| 40 | 190,78 | |||
| 01.08.2025 | 09:03:19,075 | 157 | 190,78 | |
| 157 | 190,78 | |||
| 157 | 190,78 | |||
| 01.08.2025 | 09:03:18,708 | 120 | 190,78 | |
| 120 | 190,78 | |||
| 120 | 190,78 | |||
| 01.08.2025 | 09:03:01,355 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 01.08.2025 | 09:02:58,686 | 82 | 190,78 | |
| 15 | 190,78 | |||
| 82 | 190,78 | |||
| 50 | 190,78 | |||
| 5 | 190,78 | |||
| 12 | 190,78 | |||
| 01.08.2025 | 09:02:54,213 | 500 | 190,78 | |
| 500 | 190,78 | |||
| 500 | 190,78 | |||
| 01.08.2025 | 09:02:54,099 | 100 | 190,78 | |
| 100 | 190,78 | |||
| 100 | 190,78 | |||
| 01.08.2025 | 09:02:52,612 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 01.08.2025 | 09:02:48,274 | 500 | 190,74 | |
| 500 | 190,74 | |||
| 500 | 190,74 | |||
| 01.08.2025 | 09:02:44,357 | 500 | 190,76 | |
| 500 | 190,76 | |||
| 500 | 190,76 | |||
| 01.08.2025 | 09:02:43,495 | 500 | 190,76 | |
| 500 | 190,76 | |||
| 500 | 190,76 | |||
| 01.08.2025 | 09:02:41,115 | 95 | 190,78 | |
| 65 | 190,78 | |||
| 95 | 190,78 | |||
| 30 | 190,78 | |||
| 01.08.2025 | 09:02:35,342 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 09:02:34,713 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 09:02:31,369 | 52 | 190,90 | |
| 52 | 190,90 | |||
| 52 | 190,90 | |||
| 01.08.2025 | 09:02:28,201 | 2 | 190,90 | |
| 2 | 190,90 | |||
| 2 | 190,90 | |||
| 01.08.2025 | 09:02:27,585 | 40 | 190,90 | |
| 40 | 190,90 | |||
| 40 | 190,90 | |||
| 01.08.2025 | 09:02:22,187 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 01.08.2025 | 09:02:16,356 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 01.08.2025 | 09:02:09,144 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 01.08.2025 | 09:02:02,642 | 104 | 190,90 | |
| 104 | 190,90 | |||
| 104 | 190,90 | |||
| 01.08.2025 | 09:02:02,284 | 6 | 190,90 | |
| 6 | 190,90 | |||
| 6 | 190,90 | |||
| 01.08.2025 | 09:01:58,097 | 8 | 190,76 | |
| 8 | 190,76 | |||
| 8 | 190,76 | |||
| 01.08.2025 | 09:01:57,817 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 01.08.2025 | 09:01:54,359 | 3 | 190,90 | |
| 3 | 190,90 | |||
| 3 | 190,90 | |||
| 01.08.2025 | 09:01:39,938 | 300 | 190,88 | |
| 300 | 190,88 | |||
| 300 | 190,88 | |||
| 01.08.2025 | 09:01:38,003 | 250 | 190,84 | |
| 250 | 190,84 | |||
| 250 | 190,84 | |||
| 01.08.2025 | 09:01:34,576 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 09:01:33,883 | 8 | 190,80 | |
| 8 | 190,80 | |||
| 8 | 190,80 | |||
| 01.08.2025 | 09:01:12,139 | 50 | 190,82 | |
| 50 | 190,82 | |||
| 50 | 190,82 | |||
| 01.08.2025 | 09:01:12,069 | 104 | 190,86 | |
| 104 | 190,86 | |||
| 104 | 190,86 | |||
| 01.08.2025 | 09:01:04,749 | 50 | 190,86 | |
| 50 | 190,86 | |||
| 50 | 190,86 | |||
| 01.08.2025 | 09:01:04,146 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 01.08.2025 | 09:00:48,806 | 20 | 190,86 | |
| 20 | 190,86 | |||
| 20 | 190,86 | |||
| 01.08.2025 | 09:00:47,142 | 30 | 190,86 | |
| 30 | 190,86 | |||
| 30 | 190,86 | |||
| 01.08.2025 | 09:00:41,482 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 01.08.2025 | 09:00:39,878 | 25 | 190,86 | |
| 25 | 190,86 | |||
| 25 | 190,86 | |||
| 01.08.2025 | 09:00:39,772 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 09:00:37,935 | 11 | 190,82 | |
| 11 | 190,82 | |||
| 11 | 190,82 | |||
| 01.08.2025 | 09:00:31,923 | 44 | 190,84 | |
| 44 | 190,84 | |||
| 44 | 190,84 | |||
| 01.08.2025 | 09:00:29,131 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 01.08.2025 | 09:00:26,328 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 01.08.2025 | 09:00:17,809 | 53 | 190,86 | |
| 53 | 190,86 | |||
| 53 | 190,86 | |||
| 01.08.2025 | 09:00:13,272 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 01.08.2025 | 09:00:04,638 | 3 | 190,82 | |
| 3 | 190,82 | |||
| 3 | 190,82 | |||
| 01.08.2025 | 08:59:59,107 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 01.08.2025 | 08:59:57,361 | 72 | 190,82 | |
| 71 | 190,82 | |||
| 52 | 190,82 | |||
| 1 | 190,82 | |||
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 01.08.2025 | 08:59:33,602 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00