BYD Co. Ltd.

1473

1211

13.985

       

Date Time Volume Order Volume Price
18/07/2025 17:05:45.819 20   13.985
      20 13.985
      20 13.985
18/07/2025 17:04:37.450 5   13.985
      5 13.985
      5 13.985
18/07/2025 17:04:24.734 3   13.98
      3 13.98
      3 13.98
18/07/2025 17:04:17.434 12   13.98
      12 13.98
      12 13.98
18/07/2025 17:04:02.021 10   13.98
      10 13.98
      10 13.98
18/07/2025 17:03:55.982 715   13.98
      500 13.98
      215 13.98
      715 13.98
18/07/2025 17:03:48.078 143   13.985
      143 13.985
      143 13.985
18/07/2025 17:03:15.374 40   13.985
      40 13.985
      40 13.985
18/07/2025 17:02:15.843 1 865   13.985
      500 13.985
      500 13.985
      500 13.985
      1 865 13.985
      300 13.985
      65 13.985
18/07/2025 17:02:04.634 500   13.95
      150 13.95
      500 13.95
      30 13.95
      320 13.95
18/07/2025 17:01:33.220 6   13.985
      6 13.985
      6 13.985
18/07/2025 17:00:48.904 49   13.985
      49 13.985
      49 13.985
18/07/2025 16:59:48.023 120   13.975
      120 13.975
      120 13.975
18/07/2025 16:59:31.512 50   13.975
      50 13.975
      50 13.975
18/07/2025 16:59:00.904 8   13.975
      8 13.975
      8 13.975
18/07/2025 16:58:35.733 500   13.95
      500 13.95
      330 13.95
      170 13.95
18/07/2025 16:57:50.318 30   13.975
      30 13.975
      30 13.975
18/07/2025 16:57:27.474 300   13.975
      300 13.975
      300 13.975
18/07/2025 16:57:22.419 75   13.925
      75 13.925
      75 13.925
18/07/2025 16:56:54.151 2 500   13.955
      2 500 13.955
      500 13.955
      1 000 13.955
      1 000 13.955
18/07/2025 16:56:46.479 31   13.975
      31 13.975
      31 13.975
18/07/2025 16:54:13.045 368   13.95
      368 13.95
      368 13.95
18/07/2025 16:54:11.263 12   13.96
      12 13.96
      12 13.96
18/07/2025 16:51:55.119 50   13.975
      50 13.975
      50 13.975
18/07/2025 16:51:17.198 300   13.975
      300 13.975
      260 13.975
      40 13.975
18/07/2025 16:51:07.616 1 000   13.925
      1 000 13.925
      1 000 13.925
18/07/2025 16:50:25.134 6   13.975
      6 13.975
      6 13.975
18/07/2025 16:49:01.769 1 000   13.925
      1 000 13.925
      1 000 13.925
18/07/2025 16:48:43.520 7   13.975
      7 13.975
      7 13.975
18/07/2025 16:48:42.785 360   13.975
      360 13.975
      360 13.975
18/07/2025 16:48:26.042 50   13.925
      50 13.925
      10 13.925
      40 13.925
18/07/2025 16:48:01.846 1   13.975
      1 13.975
      1 13.975
18/07/2025 16:47:33.629 100   13.975
      100 13.975
      100 13.975
18/07/2025 16:46:57.066 45   13.975
      45 13.975
      45 13.975
18/07/2025 16:46:33.521 100   13.975
      100 13.975
      100 13.975
18/07/2025 16:46:23.047 10   13.975
      10 13.975
      10 13.975
18/07/2025 16:46:00.785 35   13.975
      35 13.975
      35 13.975
18/07/2025 16:45:21.208 35   13.975
      35 13.975
      35 13.975
18/07/2025 16:45:08.395 3   13.925
      3 13.925
      3 13.925
18/07/2025 16:44:46.772 1   13.975
      1 13.975
      1 13.975
18/07/2025 16:44:11.464 2   13.975
      2 13.975
      2 13.975
18/07/2025 16:44:01.134 200   13.975
      200 13.975
      200 13.975
18/07/2025 16:43:15.079 50   13.975
      50 13.975
      50 13.975
18/07/2025 16:42:20.299 100   13.975
      60 13.975
      100 13.975
      40 13.975
18/07/2025 16:41:57.463 4   13.975
      4 13.975
      4 13.975
18/07/2025 16:41:07.364 4 995   13.94
      4 995 13.94
      4 995 13.94
18/07/2025 16:41:01.097 2 505   13.94
      2 500 13.94
      4 13.94
      2 505 13.94
      1 13.94
18/07/2025 16:37:54.330 1 975   13.94
      1 975 13.94
      1 975 13.94
18/07/2025 16:37:45.021 26   13.975
      26 13.975
      26 13.975
18/07/2025 16:37:44.400 100   13.975
      100 13.975
      100 13.975
18/07/2025 16:37:07.061 1 000   13.94
      1 000 13.94
      1 000 13.94
18/07/2025 16:36:21.801 20   13.975
      20 13.975
      20 13.975
18/07/2025 16:35:32.518 1 000   13.94
      1 000 13.94
      1 000 13.94
18/07/2025 16:33:14.231 72   13.94
      72 13.94
      72 13.94
18/07/2025 16:32:32.825 200   13.975
      200 13.975
      200 13.975
18/07/2025 16:31:10.884 2 500   13.96
      2 000 13.96
      500 13.96
      2 500 13.96
18/07/2025 16:29:58.747 1   13.975
      1 13.975
      1 13.975
18/07/2025 16:29:03.896 1 787   13.975
      500 13.975
      287 13.975
      1 787 13.975
      500 13.975
      500 13.975
18/07/2025 16:28:57.416 15   13.94
      15 13.94
      15 13.94
18/07/2025 16:28:49.432 1 000   13.96
      500 13.96
      500 13.96
      1 000 13.96
18/07/2025 16:26:05.940 20   13.98
      20 13.98
      20 13.98
18/07/2025 16:25:50.545 500   13.95
      500 13.95
      500 13.95
18/07/2025 16:25:39.645 450   13.98
      450 13.98
      450 13.98
18/07/2025 16:25:11.125 30   13.94
      30 13.94
      30 13.94
18/07/2025 16:23:58.006 214   13.98
      214 13.98
      214 13.98
18/07/2025 16:23:53.693 15   13.98
      15 13.98
      15 13.98
18/07/2025 16:21:27.484 50   13.98
      50 13.98
      50 13.98
18/07/2025 16:21:03.225 135   13.94
      135 13.94
      135 13.94
18/07/2025 16:20:57.370 605   13.94
      372 13.94
      233 13.94
      605 13.94
18/07/2025 16:19:59.200 500   13.95
      60 13.95
      220 13.95
      500 13.95
      220 13.95
18/07/2025 16:19:57.798 100   13.97
      100 13.97
      100 13.97
18/07/2025 16:18:48.536 20   13.985
      20 13.985
      20 13.985
18/07/2025 16:18:06.633 10   13.985
      10 13.985
      10 13.985
18/07/2025 16:17:43.904 20   13.985
      20 13.985
      20 13.985
18/07/2025 16:16:42.530 211   13.95
      211 13.95
      211 13.95
18/07/2025 16:16:20.340 65   13.98
      30 13.98
      65 13.98
      35 13.98
18/07/2025 16:14:55.145 128   13.985
      128 13.985
      128 13.985
18/07/2025 16:14:04.637 44   13.985
      44 13.985
      44 13.985
18/07/2025 16:13:42.180 100   13.985
      100 13.985
      100 13.985
18/07/2025 16:13:30.148 50   13.985
      50 13.985
      50 13.985
18/07/2025 16:13:12.411 530   13.985
      500 13.985
      30 13.985
      530 13.985
18/07/2025 16:12:52.506 35   13.985
      35 13.985
      35 13.985
18/07/2025 16:12:50.900 25   13.985
      25 13.985
      25 13.985
18/07/2025 16:12:17.671 110   13.985
      110 13.985
      110 13.985
18/07/2025 16:10:27.607 115   13.985
      115 13.985
      115 13.985
18/07/2025 16:09:47.652 10   13.985
      10 13.985
      10 13.985
18/07/2025 16:08:50.318 150   13.985
      150 13.985
      150 13.985
18/07/2025 16:08:39.534 200   13.985
      200 13.985
      200 13.985
18/07/2025 16:08:14.625 350   13.985
      350 13.985
      350 13.985
18/07/2025 16:08:02.495 60   13.985
      60 13.985
      60 13.985
18/07/2025 16:07:46.162 25   13.985
      25 13.985
      25 13.985
18/07/2025 16:07:09.433 35   13.98
      35 13.98
      35 13.98
18/07/2025 16:06:20.976 8   13.94
      8 13.94
      8 13.94
18/07/2025 16:04:46.896 36   13.985
      36 13.985
      36 13.985
18/07/2025 16:04:06.163 50   13.985
      50 13.985
      50 13.985
18/07/2025 16:03:33.907 50   13.985
      50 13.985
      50 13.985
18/07/2025 16:02:54.504 10   13.985
      10 13.985
      10 13.985
18/07/2025 16:02:47.857 500   13.99
      500 13.99
      500 13.99
18/07/2025 16:02:46.616 500   13.97
      500 13.97
      500 13.97
18/07/2025 16:02:33.430 86   13.985
      86 13.985
      86 13.985
18/07/2025 16:02:27.427 1 000   13.985
      1 000 13.985
      500 13.985
      500 13.985
18/07/2025 16:02:17.777 300   13.985
      300 13.985
      300 13.985
18/07/2025 16:01:52.981 70   13.985
      70 13.985
      70 13.985
18/07/2025 16:01:51.834 70   13.985
      70 13.985
      70 13.985
18/07/2025 16:01:47.638 10   13.985
      10 13.985
      10 13.985
18/07/2025 16:01:21.024 218   13.94
      218 13.94
      178 13.94
      40 13.94
18/07/2025 16:01:20.218 60   13.985
      60 13.985
      60 13.985
18/07/2025 16:01:08.858 100   13.985
      100 13.985
      100 13.985
18/07/2025 16:01:07.265 200   13.985
      200 13.985
      200 13.985
18/07/2025 16:00:40.071 160   13.985
      160 13.985
      160 13.985
18/07/2025 16:00:18.411 100   13.985
      100 13.985
      100 13.985
18/07/2025 16:00:01.807 2   13.985
      2 13.985
      2 13.985
18/07/2025 15:59:37.163 40   13.985
      40 13.985
      40 13.985
18/07/2025 15:58:23.585 1 000   13.985
      500 13.985
      1 000 13.985
      500 13.985
18/07/2025 15:58:02.859 20   13.985
      20 13.985
      20 13.985
18/07/2025 15:57:49.228 300   13.98
      300 13.98
      300 13.98
18/07/2025 15:57:47.984 150   13.96
      150 13.96
      150 13.96
18/07/2025 15:57:45.726 50   13.99
      50 13.99
      50 13.99
18/07/2025 15:57:17.054 300   13.99
      300 13.99
      300 13.99
18/07/2025 15:57:05.753 100   13.99
      100 13.99
      100 13.99
18/07/2025 15:56:53.665 2 167   13.99
      2 167 13.99
      1 667 13.99
      500 13.99
18/07/2025 15:56:30.397 3 000   13.99
      2 500 13.99
      3 000 13.99
      500 13.99
18/07/2025 15:56:03.937 1 833   13.99
      1 833 13.99
      500 13.99
      300 13.99
      518 13.99
      515 13.99
18/07/2025 15:55:52.925 1 500   13.985
      500 13.985
      1 500 13.985
      1 000 13.985
18/07/2025 15:55:39.634 240   13.985
      240 13.985
      240 13.985
18/07/2025 15:55:29.073 4 500   13.95
      4 500 13.95
      4 500 13.95
18/07/2025 15:55:23.980 5 000   13.95
      5 000 13.95
      5 000 13.95
18/07/2025 15:55:13.850 2 500   13.955
      2 500 13.955
      2 500 13.955
18/07/2025 15:54:58.988 80   13.985
      80 13.985
      80 13.985
18/07/2025 15:54:40.164 40   13.985
      40 13.985
      40 13.985
18/07/2025 15:54:29.432 71   13.985
      71 13.985
      71 13.985
18/07/2025 15:54:02.757 2   13.985
      2 13.985
      2 13.985
18/07/2025 15:53:04.119 1   13.985
      1 13.985
      1 13.985
18/07/2025 15:51:36.510 51   13.985
      51 13.985
      51 13.985
18/07/2025 15:47:54.066 5   13.985
      5 13.985
      5 13.985
18/07/2025 15:47:48.559 50   13.985
      50 13.985
      50 13.985
18/07/2025 15:47:24.240 200   13.945
      200 13.945
      200 13.945
18/07/2025 15:47:04.765 150   13.985
      150 13.985
      150 13.985
18/07/2025 15:46:42.154 15   13.985
      15 13.985
      15 13.985
18/07/2025 15:45:42.822 10   13.985
      10 13.985
      10 13.985
18/07/2025 15:45:40.371 90   13.945
      90 13.945
      90 13.945
18/07/2025 15:45:08.853 30   13.99
      30 13.99
      30 13.99
18/07/2025 15:44:39.198 20   13.945
      20 13.945
      20 13.945
18/07/2025 15:44:22.918 500   13.985
      500 13.985
      500 13.985
18/07/2025 15:44:12.684 30   13.945
      30 13.945
      30 13.945
18/07/2025 15:43:41.239 35   13.975
      35 13.975
      35 13.975
18/07/2025 15:43:30.444 6   13.985
      6 13.985
      6 13.985
18/07/2025 15:42:46.881 150   13.985
      150 13.985
      150 13.985
18/07/2025 15:42:34.385 222   13.985
      222 13.985
      222 13.985
18/07/2025 15:41:56.852 100   13.985
      100 13.985
      100 13.985
18/07/2025 15:40:54.684 25   13.985
      25 13.985
      25 13.985
18/07/2025 15:40:11.780 358   13.99
      358 13.99
      358 13.99
18/07/2025 15:39:36.885 400   13.95
      400 13.95
      400 13.95
18/07/2025 15:39:31.962 150   13.95
      150 13.95
      150 13.95
18/07/2025 15:39:05.961 100   13.99
      100 13.99
      100 13.99
18/07/2025 15:39:04.540 100   13.99
      100 13.99
      100 13.99
18/07/2025 15:38:55.100 20   13.99
      20 13.99
      20 13.99
18/07/2025 15:38:51.439 100   13.99
      100 13.99
      100 13.99
18/07/2025 15:38:44.374 1 000   13.95
      1 000 13.95
      1 000 13.95
18/07/2025 15:38:42.427 1 050   13.95
      1 050 13.95
      950 13.95
      100 13.95
18/07/2025 15:38:30.477 1 235   13.95
      250 13.95
      50 13.95
      1 235 13.95
      215 13.95
      720 13.95
18/07/2025 15:38:27.725 10   13.99
      10 13.99
      10 13.99
18/07/2025 15:38:17.115 1 000   13.955
      1 000 13.955
      1 000 13.955
18/07/2025 15:38:15.241 15   13.99
      15 13.99
      15 13.99
18/07/2025 15:36:15.379 70   13.99
      70 13.99
      70 13.99
18/07/2025 15:36:09.454 3   13.955
      3 13.955
      3 13.955
18/07/2025 15:35:56.883 63   13.99
      63 13.99
      63 13.99
18/07/2025 15:35:31.930 10   13.99
      10 13.99
      10 13.99
18/07/2025 15:35:09.768 50   13.99
      50 13.99
      50 13.99
18/07/2025 15:34:39.969 100   13.99
      100 13.99
      100 13.99
18/07/2025 15:33:49.507 1 235   13.955
      1 235 13.955
      1 235 13.955
18/07/2025 15:33:29.603 70   13.995
      70 13.995
      70 13.995
18/07/2025 15:33:21.346 200   13.955
      45 13.955
      33 13.955
      50 13.955
      72 13.955
      200 13.955
18/07/2025 15:32:47.441 70   13.995
      70 13.995
      70 13.995
18/07/2025 15:32:29.971 200   13.96
      200 13.96
      200 13.96
18/07/2025 15:32:02.493 500   13.97
      500 13.97
      500 13.97
18/07/2025 15:31:52.114 229   13.995
      200 13.995
      229 13.995
      14 13.995
      15 13.995
18/07/2025 15:29:44.260 5 072   14.00
      10 14.00
      400 14.00
      72 14.00
      5 000 14.00
      4 662 14.00
18/07/2025 15:27:35.723 2 500   13.995
      2 500 13.995
      2 500 13.995
18/07/2025 15:27:24.928 500   13.99
      355 13.99
      145 13.99
      500 13.99
18/07/2025 15:27:14.707 225   13.995
      225 13.995
      225 13.995
18/07/2025 15:25:07.389 500   13.99
      500 13.99
      500 13.99
18/07/2025 15:25:02.938 500   13.99
      500 13.99
      500 13.99
18/07/2025 15:24:53.023 5 080   13.99
      500 13.99
      363 13.99
      717 13.99
      5 080 13.99
      3 500 13.99
18/07/2025 15:24:35.665 2 500   13.985
      2 500 13.985
      2 500 13.985
18/07/2025 15:24:22.902 2   13.985
      2 13.985
      2 13.985
18/07/2025 15:24:16.365 16   13.975
      16 13.975
      16 13.975
18/07/2025 15:24:11.978 1 506   13.98
      1 506 13.98
      1 306 13.98
      200 13.98
18/07/2025 15:24:09.920 220   13.985
      220 13.985
      220 13.985
18/07/2025 15:23:52.523 300   13.975
      300 13.975
      300 13.975
18/07/2025 15:23:18.046 100   13.975
      100 13.975
      100 13.975
18/07/2025 15:23:16.051 700   13.98
      700 13.98
      700 13.98
18/07/2025 15:22:22.573 1 500   13.98
      1 500 13.98
      1 500 13.98
18/07/2025 15:21:02.415 1 000   13.975
      1 000 13.975
      630 13.975
      370 13.975
18/07/2025 15:20:53.736 19   13.975
      19 13.975
      19 13.975
18/07/2025 15:20:51.579 150   13.97
      150 13.97
      150 13.97
18/07/2025 15:19:39.334 25   13.975
      25 13.975
      25 13.975
18/07/2025 15:17:40.091 40   13.975
      40 13.975
      40 13.975
18/07/2025 15:15:25.926 30   13.98
      30 13.98
      30 13.98
18/07/2025 15:14:41.492 50   13.98
      50 13.98
      50 13.98
18/07/2025 15:13:41.072 2 000   13.97
      2 000 13.97
      2 000 13.97
18/07/2025 15:13:39.194 1 000   13.97
      1 000 13.97
      1 000 13.97
18/07/2025 15:12:58.191 10   13.98
      10 13.98
      10 13.98
18/07/2025 15:12:11.660 100   13.98
      100 13.98
      100 13.98
18/07/2025 15:11:22.057 50   13.98
      50 13.98
      50 13.98
18/07/2025 15:11:17.680 200   13.98
      200 13.98
      200 13.98
18/07/2025 15:11:12.962 357   13.98
      357 13.98
      357 13.98
18/07/2025 15:10:08.508 200   13.98
      200 13.98
      200 13.98
18/07/2025 15:10:04.651 3   13.98
      3 13.98
      3 13.98
18/07/2025 15:09:56.288 590   13.98
      590 13.98
      590 13.98
18/07/2025 15:09:25.457 21   13.98
      21 13.98
      21 13.98
18/07/2025 15:08:10.551 700   13.98
      700 13.98
      700 13.98
18/07/2025 15:08:09.714 5   13.98
      5 13.98
      5 13.98
18/07/2025 15:07:05.640 75   13.98
      75 13.98
      75 13.98
18/07/2025 15:06:52.056 4   13.98
      4 13.98
      4 13.98
18/07/2025 15:06:24.779 250   13.98
      250 13.98
      250 13.98
18/07/2025 15:05:43.014 200   13.955
      200 13.955
      200 13.955
18/07/2025 15:05:16.216 100   13.98
      100 13.98
      100 13.98
18/07/2025 15:05:07.687 1 430   13.98
      1 430 13.98
      1 430 13.98
18/07/2025 15:04:25.569 75   13.98
      75 13.98
      75 13.98
18/07/2025 15:04:10.245 8   13.98
      8 13.98
      8 13.98
18/07/2025 15:03:27.044 1   13.955
      1 13.955
      1 13.955
18/07/2025 15:02:41.743 2   13.98
      2 13.98
      2 13.98
18/07/2025 15:02:39.549 50   13.98
      50 13.98
      50 13.98
18/07/2025 15:02:01.189 2   13.98
      2 13.98
      2 13.98
18/07/2025 15:02:00.568 7   13.98
      7 13.98
      7 13.98
18/07/2025 15:01:15.889 11   13.98
      11 13.98
      11 13.98
18/07/2025 15:01:07.557 8   13.98
      8 13.98
      8 13.98
18/07/2025 15:00:11.620 2   13.98
      2 13.98
      2 13.98
18/07/2025 14:58:36.797 1   13.98
      1 13.98
      1 13.98
18/07/2025 14:57:56.947 179   13.98
      179 13.98
      179 13.98
18/07/2025 14:56:34.334 250   13.98
      250 13.98
      250 13.98
18/07/2025 14:56:29.224 80   13.98
      80 13.98
      80 13.98
18/07/2025 14:56:29.138 10   13.98
      10 13.98
      10 13.98
18/07/2025 14:56:03.282 100   13.98
      100 13.98
      100 13.98
18/07/2025 14:55:22.995 100   13.98
      100 13.98
      100 13.98
18/07/2025 14:54:58.451 72   13.98
      72 13.98
      72 13.98
18/07/2025 14:53:15.041 200   13.98
      200 13.98
      200 13.98
18/07/2025 14:52:42.633 20   13.98
      20 13.98
      20 13.98
18/07/2025 14:52:16.693 4   13.98
      4 13.98
      4 13.98
18/07/2025 14:51:47.984 17   13.98
      17 13.98
      17 13.98
18/07/2025 14:50:09.734 3   13.955
      3 13.955
      3 13.955
18/07/2025 14:49:56.551 4   13.98
      4 13.98
      4 13.98
18/07/2025 14:48:41.973 2 500   13.98
      2 500 13.98
      2 500 13.98
18/07/2025 14:47:16.752 113   13.98
      113 13.98
      113 13.98
18/07/2025 14:47:15.612 75   13.955
      75 13.955
      75 13.955
18/07/2025 14:46:46.670 71   13.98
      71 13.98
      71 13.98
18/07/2025 14:45:04.840 10   13.98
      10 13.98
      10 13.98
18/07/2025 14:43:26.047 1 050   13.955
      1 050 13.955
      1 050 13.955
18/07/2025 14:42:01.455 2 500   13.965
      2 500 13.965
      2 500 13.965
18/07/2025 14:40:54.709 300   13.965
      290 13.965
      300 13.965
      10 13.965
18/07/2025 14:40:03.244 500   13.985
      500 13.985
      500 13.985
18/07/2025 14:39:57.336 5 964   13.98
      103 13.98
      150 13.98
      2 750 13.98
      5 964 13.98
      2 961 13.98
18/07/2025 14:39:11.385 75   13.975
      75 13.975
      75 13.975
18/07/2025 14:38:10.334 2 500   13.975
      2 500 13.975
      500 13.975
      2 000 13.975
18/07/2025 14:38:02.394 51   13.975
      51 13.975
      51 13.975
18/07/2025 14:37:54.597 225   13.975
      225 13.975
      225 13.975
18/07/2025 14:37:22.915 35   13.965
      35 13.965
      35 13.965
18/07/2025 14:37:16.129 4   13.965
      4 13.965
      4 13.965
18/07/2025 14:36:22.729 500   13.97
      500 13.97
      500 13.97
18/07/2025 14:36:18.468 700   13.97
      700 13.97
      500 13.97
      200 13.97
18/07/2025 14:36:14.216 10   13.975
      10 13.975
      10 13.975
18/07/2025 14:35:50.247 150   13.975
      150 13.975
      150 13.975
18/07/2025 14:33:48.917 200   13.975
      200 13.975
      200 13.975
18/07/2025 14:33:39.327 1   13.975
      1 13.975
      1 13.975
18/07/2025 14:33:38.623 894   13.975
      394 13.975
      894 13.975
      500 13.975
18/07/2025 14:32:12.521 200   13.975
      200 13.975
      200 13.975
18/07/2025 14:32:09.053 8   13.975
      8 13.975
      8 13.975
18/07/2025 14:31:47.681 140   13.955
      140 13.955
      140 13.955
18/07/2025 14:31:05.408 200   13.975
      200 13.975
      200 13.975
18/07/2025 14:30:50.708 80   13.975
      80 13.975
      80 13.975
18/07/2025 14:30:25.317 1   13.975
      1 13.975
      1 13.975
18/07/2025 14:30:12.013 200   13.975
      200 13.975
      200 13.975
18/07/2025 14:29:29.438 50   13.975
      50 13.975
      50 13.975
18/07/2025 14:29:15.827 11   13.955
      11 13.955
      11 13.955
18/07/2025 14:29:11.739 1   13.975
      1 13.975
      1 13.975
18/07/2025 14:29:01.516 100   13.975
      100 13.975
      100 13.975
18/07/2025 14:27:54.132 250   13.975
      250 13.975
      250 13.975
18/07/2025 14:27:48.832 75   13.975
      75 13.975
      75 13.975
18/07/2025 14:27:16.070 1   13.975
      1 13.975
      1 13.975
18/07/2025 14:27:05.385 600   13.975
      600 13.975
      100 13.975
      500 13.975
18/07/2025 14:26:38.757 3   13.955
      3 13.955
      3 13.955
18/07/2025 14:26:32.423 1   13.975
      1 13.975
      1 13.975
18/07/2025 14:26:10.178 2   13.975
      2 13.975
      2 13.975
18/07/2025 14:25:56.082 100   13.975
      100 13.975
      100 13.975
18/07/2025 14:25:26.082 20   13.975
      20 13.975
      20 13.975
18/07/2025 14:24:24.099 64   13.975
      64 13.975
      64 13.975
18/07/2025 14:24:02.139 249   13.975
      49 13.975
      200 13.975
      249 13.975
18/07/2025 14:23:43.792 2   13.975
      2 13.975
      2 13.975
18/07/2025 14:23:21.805 100   13.975
      100 13.975
      100 13.975
18/07/2025 14:23:05.649 10   13.975
      10 13.975
      10 13.975
18/07/2025 14:21:31.430 21   13.975
      21 13.975
      21 13.975
18/07/2025 14:21:19.268 500   13.96
      500 13.96
      500 13.96
18/07/2025 14:21:15.365 500   13.96
      500 13.96
      500 13.96
18/07/2025 14:20:25.125 16   13.975
      16 13.975
      16 13.975
18/07/2025 14:20:16.883 2   13.975
      2 13.975
      2 13.975
18/07/2025 14:19:44.467 240   13.975
      240 13.975
      240 13.975
18/07/2025 14:19:21.274 100   13.975
      100 13.975
      100 13.975
18/07/2025 14:18:58.535 143   13.975
      143 13.975
      143 13.975
18/07/2025 14:18:47.083 400   13.975
      400 13.975
      400 13.975
18/07/2025 14:18:08.298 3   13.955
      3 13.955
      3 13.955
18/07/2025 14:18:00.957 8   13.975
      8 13.975
      8 13.975
18/07/2025 14:17:54.819 2   13.975
      2 13.975
      2 13.975
18/07/2025 14:17:42.268 500   13.96
      500 13.96
      500 13.96
18/07/2025 14:17:38.875 500   13.96
      500 13.96
      500 13.96
18/07/2025 14:17:35.701 143   13.975
      143 13.975
      143 13.975
18/07/2025 14:17:35.274 500   13.96
      500 13.96
      500 13.96
18/07/2025 14:17:31.059 500   13.96
      500 13.96
      500 13.96
18/07/2025 14:17:28.045 500   13.96
      500 13.96
      500 13.96
18/07/2025 14:17:24.692 500   13.96
      500 13.96
      500 13.96
18/07/2025 14:17:21.203 500   13.96
      500 13.96
      500 13.96
18/07/2025 14:17:04.793 50   13.955
      50 13.955
      50 13.955
18/07/2025 14:16:19.061 50   13.975
      50 13.975
      50 13.975

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)