BYD Co. Ltd.

495

364

10.995

       

Date Time Volume Order Volume Price
06/11/2025 10:49:28.252 30   10.995
      30 10.995
      30 10.995
06/11/2025 10:47:10.925 500   10.995
      500 10.995
      500 10.995
06/11/2025 10:47:10.802 500   10.995
      500 10.995
      500 10.995
06/11/2025 10:47:03.965 450   10.99
      450 10.99
      450 10.99
06/11/2025 10:46:35.493 4 071   10.98
      1 071 10.98
      3 000 10.98
      4 071 10.98
06/11/2025 10:46:18.660 2 000   10.975
      2 000 10.975
      2 000 10.975
06/11/2025 10:46:04.291 35   10.975
      35 10.975
      35 10.975
06/11/2025 10:45:35.893 200   10.895
      200 10.895
      200 10.895
06/11/2025 10:45:34.838 7 750   10.95
      7 750 10.95
      7 750 10.95
06/11/2025 10:45:32.355 240   10.955
      240 10.955
      240 10.955
06/11/2025 10:45:26.342 16   10.955
      16 10.955
      16 10.955
06/11/2025 10:45:25.986 2 000   10.955
      2 000 10.955
      2 000 10.955
06/11/2025 10:45:21.115 2 000   10.955
      2 000 10.955
      2 000 10.955
06/11/2025 10:45:16.970 28   10.98
      28 10.98
      28 10.98
06/11/2025 10:45:08.725 1 350   10.955
      1 350 10.955
      1 350 10.955
06/11/2025 10:44:57.867 100   10.98
      100 10.98
      100 10.98
06/11/2025 10:44:56.359 370   10.955
      370 10.955
      370 10.955
06/11/2025 10:44:53.542 46   10.98
      46 10.98
      46 10.98
06/11/2025 10:44:49.229 50   10.98
      50 10.98
      50 10.98
06/11/2025 10:44:34.852 5   10.98
      5 10.98
      5 10.98
06/11/2025 10:44:26.181 700   10.98
      700 10.98
      700 10.98
06/11/2025 10:44:10.837 250   10.95
      250 10.95
      250 10.95
06/11/2025 10:42:17.969 60   10.975
      60 10.975
      60 10.975
06/11/2025 10:42:15.235 105   10.875
      105 10.875
      5 10.875
      100 10.875
06/11/2025 10:42:00.985 28   10.875
      28 10.875
      28 10.875
06/11/2025 10:41:34.906 13   10.975
      13 10.975
      13 10.975
06/11/2025 10:41:23.407 50   10.975
      50 10.975
      50 10.975
06/11/2025 10:40:53.746 100   10.975
      100 10.975
      100 10.975
06/11/2025 10:39:55.192 150   10.975
      150 10.975
      150 10.975
06/11/2025 10:39:13.188 55   10.96
      55 10.96
      55 10.96
06/11/2025 10:39:04.501 30   10.955
      30 10.955
      30 10.955
06/11/2025 10:38:52.340 17   10.955
      17 10.955
      17 10.955
06/11/2025 10:38:07.175 90   10.905
      90 10.905
      90 10.905
06/11/2025 10:37:52.837 150   10.975
      150 10.975
      150 10.975
06/11/2025 10:36:49.658 5   10.99
      5 10.99
      5 10.99
06/11/2025 10:36:15.556 800   10.99
      800 10.99
      800 10.99
06/11/2025 10:36:02.906 55   10.99
      55 10.99
      55 10.99
06/11/2025 10:35:17.757 45   10.99
      45 10.99
      45 10.99
06/11/2025 10:34:58.863 300   10.99
      300 10.99
      300 10.99
06/11/2025 10:34:54.045 4   10.99
      4 10.99
      4 10.99
06/11/2025 10:34:38.487 364   10.99
      364 10.99
      364 10.99
06/11/2025 10:33:52.116 2 000   10.955
      2 000 10.955
      2 000 10.955
06/11/2025 10:33:50.130 12 500   11.00
      7 000 11.00
      4 500 11.00
      8 000 11.00
      5 000 11.00
      500 11.00
06/11/2025 10:33:26.074 2 000   10.995
      2 000 10.995
      2 000 10.995
06/11/2025 10:32:55.425 5 255   10.97
      55 10.97
      3 000 10.97
      2 255 10.97
      200 10.97
      5 000 10.97
06/11/2025 10:32:36.599 2 000   10.935
      2 000 10.935
      2 000 10.935
06/11/2025 10:32:33.050 3   10.875
      3 10.875
      3 10.875
06/11/2025 10:32:19.163 33   10.935
      33 10.935
      33 10.935
06/11/2025 10:31:42.160 80   10.88
      80 10.88
      80 10.88
06/11/2025 10:31:41.188 200   10.935
      200 10.935
      200 10.935
06/11/2025 10:31:40.264 10   10.935
      10 10.935
      10 10.935
06/11/2025 10:31:35.298 2   10.935
      2 10.935
      2 10.935
06/11/2025 10:31:14.642 350   10.935
      350 10.935
      350 10.935
06/11/2025 10:30:20.739 100   10.88
      100 10.88
      100 10.88
06/11/2025 10:30:00.005 2 000   10.905
      2 000 10.905
      2 000 10.905
06/11/2025 10:29:35.183 200   10.935
      200 10.935
      200 10.935
06/11/2025 10:29:05.155 5   10.935
      5 10.935
      5 10.935
06/11/2025 10:25:59.973 300   10.88
      300 10.88
      300 10.88
06/11/2025 10:25:58.426 10   10.945
      10 10.945
      10 10.945
06/11/2025 10:25:58.347 100   10.945
      100 10.945
      100 10.945
06/11/2025 10:25:15.653 100   10.945
      100 10.945
      100 10.945
06/11/2025 10:24:50.629 700   10.90
      700 10.90
      700 10.90
06/11/2025 10:24:38.605 182   10.945
      182 10.945
      182 10.945
06/11/2025 10:24:36.324 50   10.945
      50 10.945
      50 10.945
06/11/2025 10:24:30.712 1 500   10.88
      1 250 10.88
      1 500 10.88
      250 10.88
06/11/2025 10:24:23.275 175   10.88
      175 10.88
      120 10.88
      55 10.88
06/11/2025 10:22:59.618 200   10.945
      200 10.945
      200 10.945
06/11/2025 10:22:53.553 28   10.945
      28 10.945
      28 10.945
06/11/2025 10:20:49.311 150   10.945
      150 10.945
      150 10.945
06/11/2025 10:19:56.120 300   10.945
      300 10.945
      300 10.945
06/11/2025 10:19:17.727 100   10.945
      100 10.945
      100 10.945
06/11/2025 10:17:19.289 70   10.895
      70 10.895
      70 10.895
06/11/2025 10:12:51.395 100   10.895
      100 10.895
      100 10.895
06/11/2025 10:12:19.779 210   10.865
      210 10.865
      210 10.865
06/11/2025 10:11:59.153 3   10.895
      3 10.895
      3 10.895
06/11/2025 10:11:00.832 700   10.895
      700 10.895
      700 10.895
06/11/2025 10:06:46.619 500   10.895
      500 10.895
      500 10.895
06/11/2025 10:06:22.201 2   10.995
      2 10.995
      2 10.995
06/11/2025 10:06:15.457 91   10.995
      91 10.995
      91 10.995
06/11/2025 10:05:21.931 4   10.995
      4 10.995
      4 10.995
06/11/2025 10:05:11.591 500   10.88
      500 10.88
      500 10.88
06/11/2025 10:05:03.559 3 000   10.96
      3 000 10.96
      3 000 10.96
06/11/2025 10:04:58.585 1 803   10.955
      1 803 10.955
      1 803 10.955
06/11/2025 10:04:35.356 30   10.955
      30 10.955
      30 10.955
06/11/2025 10:04:22.979 200   10.955
      200 10.955
      200 10.955
06/11/2025 10:02:31.835 500   10.955
      500 10.955
      500 10.955
06/11/2025 10:01:29.096 6   10.955
      6 10.955
      6 10.955
06/11/2025 10:01:17.848 4   10.92
      4 10.92
      4 10.92
06/11/2025 09:59:13.509 100   10.955
      100 10.955
      100 10.955
06/11/2025 09:58:55.146 100   10.955
      100 10.955
      100 10.955
06/11/2025 09:58:44.723 81   10.92
      81 10.92
      81 10.92
06/11/2025 09:58:41.054 2 000   10.955
      2 000 10.955
      1 750 10.955
      250 10.955
06/11/2025 09:58:39.165 247   10.915
      55 10.915
      192 10.915
      50 10.915
      197 10.915
06/11/2025 09:57:53.257 2 000   10.905
      2 000 10.905
      2 000 10.905
06/11/2025 09:57:43.430 3   10.905
      3 10.905
      3 10.905
06/11/2025 09:56:59.465 2 985   10.89
      2 985 10.89
      1 000 10.89
      1 985 10.89
06/11/2025 09:56:54.830 2 000   10.88
      1 500 10.88
      2 000 10.88
      500 10.88
06/11/2025 09:56:44.221 2 000   10.875
      2 000 10.875
      2 000 10.875
06/11/2025 09:56:16.364 100   10.84
      100 10.84
      100 10.84
06/11/2025 09:55:21.323 10   10.875
      10 10.875
      10 10.875
06/11/2025 09:53:16.217 240   10.885
      240 10.885
      240 10.885
06/11/2025 09:51:59.967 10   10.885
      10 10.885
      10 10.885
06/11/2025 09:51:37.230 9   10.85
      9 10.85
      9 10.85
06/11/2025 09:50:54.282 92   10.885
      92 10.885
      92 10.885
06/11/2025 09:50:15.484 165   10.85
      165 10.85
      165 10.85
06/11/2025 09:48:51.508 1   10.885
      1 10.885
      1 10.885
06/11/2025 09:48:28.187 230   10.885
      230 10.885
      230 10.885
06/11/2025 09:48:27.159 254   10.85
      254 10.85
      204 10.85
      50 10.85
06/11/2025 09:48:02.183 150   10.885
      150 10.885
      150 10.885
06/11/2025 09:47:45.292 100   10.885
      100 10.885
      100 10.885
06/11/2025 09:47:21.555 5   10.885
      5 10.885
      5 10.885
06/11/2025 09:46:18.415 1 000   10.885
      1 000 10.885
      1 000 10.885
06/11/2025 09:46:17.881 1 000   10.885
      1 000 10.885
      1 000 10.885
06/11/2025 09:46:17.463 41   10.85
      41 10.85
      41 10.85
06/11/2025 09:46:15.054 90   10.885
      90 10.885
      90 10.885
06/11/2025 09:46:13.860 150   10.85
      150 10.85
      150 10.85
06/11/2025 09:45:56.398 50   10.885
      50 10.885
      50 10.885
06/11/2025 09:45:49.453 300   10.885
      300 10.885
      300 10.885
06/11/2025 09:44:42.858 100   10.885
      100 10.885
      100 10.885
06/11/2025 09:44:05.041 400   10.885
      400 10.885
      400 10.885
06/11/2025 09:42:52.051 500   10.845
      500 10.845
      500 10.845
06/11/2025 09:42:47.097 500   10.865
      500 10.865
      500 10.865
06/11/2025 09:42:36.112 1 200   10.85
      1 200 10.85
      900 10.85
      300 10.85
06/11/2025 09:42:35.994 750   10.85
      250 10.85
      500 10.85
      750 10.85
06/11/2025 09:42:03.187 500   10.865
      500 10.865
      500 10.865
06/11/2025 09:41:58.504 500   10.865
      500 10.865
      500 10.865
06/11/2025 09:41:54.692 275   10.88
      275 10.88
      275 10.88
06/11/2025 09:41:50.284 15   10.92
      15 10.92
      15 10.92
06/11/2025 09:41:46.630 500   10.885
      500 10.885
      500 10.885
06/11/2025 09:41:46.352 500   10.885
      500 10.885
      500 10.885
06/11/2025 09:41:46.032 500   10.885
      500 10.885
      500 10.885
06/11/2025 09:41:45.757 500   10.885
      500 10.885
      500 10.885
06/11/2025 09:41:45.649 2 000   10.89
      2 000 10.89
      2 000 10.89
06/11/2025 09:41:43.867 680   10.92
      680 10.92
      680 10.92
06/11/2025 09:41:29.960 1 399   10.92
      1 399 10.92
      1 399 10.92
06/11/2025 09:41:00.489 150   10.925
      150 10.925
      150 10.925
06/11/2025 09:40:23.367 411   10.925
      411 10.925
      411 10.925
06/11/2025 09:39:56.598 250   10.90
      250 10.90
      250 10.90
06/11/2025 09:39:53.843 55   10.93
      55 10.93
      55 10.93
06/11/2025 09:39:51.392 30   10.94
      30 10.94
      30 10.94
06/11/2025 09:39:48.521 135   10.955
      135 10.955
      135 10.955
06/11/2025 09:38:50.240 2 000   10.96
      2 000 10.96
      2 000 10.96
06/11/2025 09:38:45.605 50   11.02
      50 11.02
      50 11.02
06/11/2025 09:38:42.653 2   10.96
      2 10.96
      2 10.96
06/11/2025 09:38:40.273 1 426   10.96
      1 426 10.96
      1 426 10.96
06/11/2025 09:38:36.219 10   10.995
      10 10.995
      10 10.995
06/11/2025 09:37:49.262 45   11.02
      45 11.02
      45 11.02
06/11/2025 09:37:35.120 2 000   10.96
      2 000 10.96
      2 000 10.96
06/11/2025 09:37:19.797 100   10.995
      100 10.995
      50 10.995
      50 10.995
06/11/2025 09:36:53.029 300   10.995
      300 10.995
      300 10.995
06/11/2025 09:36:52.185 90   10.995
      90 10.995
      90 10.995
06/11/2025 09:36:25.698 2 000   10.96
      2 000 10.96
      2 000 10.96
06/11/2025 09:36:16.948 300   10.995
      300 10.995
      300 10.995
06/11/2025 09:36:11.002 120   10.995
      120 10.995
      120 10.995
06/11/2025 09:36:07.379 100   10.995
      100 10.995
      100 10.995
06/11/2025 09:35:31.383 3   10.955
      3 10.955
      3 10.955
06/11/2025 09:35:23.270 3   10.955
      3 10.955
      3 10.955
06/11/2025 09:35:21.328 15   10.995
      15 10.995
      15 10.995
06/11/2025 09:34:20.402 100   10.995
      100 10.995
      100 10.995
06/11/2025 09:33:44.559 5   10.995
      5 10.995
      5 10.995
06/11/2025 09:33:44.166 100   10.995
      100 10.995
      100 10.995
06/11/2025 09:33:36.226 45   10.955
      45 10.955
      45 10.955
06/11/2025 09:33:13.249 350   10.985
      350 10.985
      350 10.985
06/11/2025 09:32:51.544 400   10.985
      335 10.985
      400 10.985
      65 10.985
06/11/2025 09:31:42.781 150   11.02
      150 11.02
      150 11.02
06/11/2025 09:31:20.893 3   10.985
      3 10.985
      3 10.985
06/11/2025 09:30:59.732 150   11.025
      150 11.025
      150 11.025
06/11/2025 09:30:44.677 150   11.025
      150 11.025
      150 11.025
06/11/2025 09:30:10.951 478   11.00
      1 11.00
      477 11.00
      478 11.00
06/11/2025 09:29:58.671 2 000   11.005
      2 000 11.005
      2 000 11.005
06/11/2025 09:29:06.912 100   11.025
      100 11.025
      100 11.025
06/11/2025 09:28:57.927 2 000   10.985
      2 000 10.985
      1 450 10.985
      550 10.985
06/11/2025 09:28:31.536 100   11.025
      100 11.025
      100 11.025
06/11/2025 09:28:08.040 10   11.025
      10 11.025
      10 11.025
06/11/2025 09:27:18.373 50   11.025
      50 11.025
      50 11.025
06/11/2025 09:27:14.983 46   11.025
      46 11.025
      46 11.025
06/11/2025 09:27:14.380 150   11.025
      150 11.025
      150 11.025
06/11/2025 09:27:13.244 20   10.97
      20 10.97
      20 10.97
06/11/2025 09:26:47.079 213   11.005
      18 11.005
      145 11.005
      213 11.005
      50 11.005
06/11/2025 09:26:45.383 9 445   11.00
      20 11.00
      18 11.00
      50 11.00
      70 11.00
      278 11.00
      90 11.00
      4 000 11.00
      75 11.00
      154 11.00
      9 445 11.00
      1 300 11.00
      300 11.00
      1 500 11.00
      300 11.00
      100 11.00
      1 000 11.00
      150 11.00
      30 11.00
      10 11.00
06/11/2025 09:26:39.718 370   10.995
      370 10.995
      370 10.995
06/11/2025 09:26:39.563 20   10.995
      20 10.995
      20 10.995
06/11/2025 09:26:23.316 750   10.995
      750 10.995
      750 10.995
06/11/2025 09:26:18.316 500   10.99
      500 10.99
      500 10.99
06/11/2025 09:26:08.257 1 500   10.99
      500 10.99
      1 500 10.99
      1 000 10.99
06/11/2025 09:26:03.074 1 994   10.985
      1 994 10.985
      1 994 10.985
06/11/2025 09:26:03.025 2 000   10.985
      2 000 10.985
      2 000 10.985
06/11/2025 09:26:00.086 1 000   10.99
      500 10.99
      500 10.99
      1 000 10.99
06/11/2025 09:25:48.174 75   10.955
      75 10.955
      75 10.955
06/11/2025 09:25:42.375 400   10.98
      100 10.98
      400 10.98
      300 10.98
06/11/2025 09:25:39.858 500   10.97
      400 10.97
      500 10.97
      100 10.97
06/11/2025 09:25:30.639 2 000   10.965
      2 000 10.965
      2 000 10.965
06/11/2025 09:23:32.884 1   10.935
      1 10.935
      1 10.935
06/11/2025 09:23:22.592 6   10.935
      6 10.935
      6 10.935
06/11/2025 09:23:12.019 100   10.965
      100 10.965
      100 10.965
06/11/2025 09:22:47.538 50   10.965
      50 10.965
      50 10.965
06/11/2025 09:22:40.056 25   10.965
      25 10.965
      25 10.965
06/11/2025 09:22:27.933 300   10.965
      300 10.965
      300 10.965
06/11/2025 09:22:13.397 25   10.965
      25 10.965
      25 10.965
06/11/2025 09:21:30.789 900   10.935
      453 10.935
      900 10.935
      400 10.935
      47 10.935
06/11/2025 09:21:15.871 237   10.965
      237 10.965
      237 10.965
06/11/2025 09:21:14.191 28   10.935
      28 10.935
      28 10.935
06/11/2025 09:21:06.066 50   10.965
      50 10.965
      50 10.965
06/11/2025 09:20:24.335 37   10.965
      37 10.965
      37 10.965
06/11/2025 09:20:14.051 100   10.965
      100 10.965
      100 10.965
06/11/2025 09:20:04.599 60   10.965
      60 10.965
      60 10.965
06/11/2025 09:20:02.462 50   10.965
      50 10.965
      50 10.965
06/11/2025 09:19:07.664 79   10.935
      79 10.935
      79 10.935
06/11/2025 09:19:01.735 228   10.965
      228 10.965
      228 10.965
06/11/2025 09:18:53.922 1 000   10.94
      1 000 10.94
      1 000 10.94
06/11/2025 09:18:52.649 270   10.935
      270 10.935
      270 10.935
06/11/2025 09:18:47.079 1 300   10.935
      1 300 10.935
      1 300 10.935
06/11/2025 09:18:45.242 500   10.935
      500 10.935
      500 10.935
06/11/2025 09:18:35.104 200   10.935
      200 10.935
      200 10.935
06/11/2025 09:17:48.205 500   10.905
      100 10.905
      400 10.905
      500 10.905
06/11/2025 09:16:08.395 914   10.965
      914 10.965
      914 10.965
06/11/2025 09:15:56.391 200   10.95
      200 10.95
      200 10.95
06/11/2025 09:15:50.056 500   10.945
      500 10.945
      500 10.945
06/11/2025 09:15:38.198 90   10.905
      90 10.905
      90 10.905
06/11/2025 09:15:22.869 30   10.945
      30 10.945
      30 10.945
06/11/2025 09:14:54.137 100   10.925
      100 10.925
      100 10.925
06/11/2025 09:14:26.421 2 000   10.925
      2 000 10.925
      250 10.925
      1 750 10.925
06/11/2025 09:13:55.236 500   10.97
      500 10.97
      500 10.97
06/11/2025 09:13:24.286 500   10.97
      500 10.97
      500 10.97
06/11/2025 09:13:16.430 200   10.965
      200 10.965
      200 10.965
06/11/2025 09:13:13.013 456   10.965
      456 10.965
      456 10.965
06/11/2025 09:12:37.104 50   10.965
      50 10.965
      50 10.965
06/11/2025 09:12:34.142 250   10.965
      250 10.965
      250 10.965
06/11/2025 09:11:52.794 136   10.965
      136 10.965
      136 10.965
06/11/2025 09:11:36.896 50   10.965
      50 10.965
      50 10.965
06/11/2025 09:11:09.796 150   10.965
      150 10.965
      150 10.965
06/11/2025 09:11:00.337 50   10.965
      50 10.965
      50 10.965
06/11/2025 09:09:25.370 401   10.925
      401 10.925
      401 10.925
06/11/2025 09:09:13.635 400   10.945
      400 10.945
      400 10.945
06/11/2025 09:09:10.705 5   10.945
      5 10.945
      5 10.945
06/11/2025 09:08:24.596 75   10.945
      75 10.945
      75 10.945
06/11/2025 09:07:58.765 2 000   10.925
      2 000 10.925
      2 000 10.925
06/11/2025 09:07:37.858 35   10.945
      35 10.945
      35 10.945
06/11/2025 09:07:25.975 2 500   10.945
      2 500 10.945
      2 500 10.945
06/11/2025 09:07:25.144 52   10.945
      52 10.945
      52 10.945
06/11/2025 09:07:21.193 50   10.945
      50 10.945
      50 10.945
06/11/2025 09:06:50.793 150   10.94
      150 10.94
      150 10.94
06/11/2025 09:05:26.911 90   10.94
      90 10.94
      90 10.94
06/11/2025 09:04:51.382 60   10.94
      5 10.94
      55 10.94
      60 10.94
06/11/2025 09:03:53.489 2 000   10.945
      2 000 10.945
      1 800 10.945
      200 10.945
06/11/2025 09:03:40.615 2 000   10.85
      53 10.85
      55 10.85
      1 522 10.85
      2 000 10.85
      300 10.85
      70 10.85
06/11/2025 09:02:37.341 583   10.925
      583 10.925
      583 10.925
06/11/2025 09:02:36.489 2 000   10.925
      2 000 10.925
      2 000 10.925
06/11/2025 09:02:10.741 500   10.925
      500 10.925
      500 10.925
06/11/2025 09:01:30.955 6   10.925
      6 10.925
      6 10.925
06/11/2025 09:01:15.186 200   10.925
      200 10.925
      200 10.925
06/11/2025 09:00:54.033 3 146   10.89
      40 10.89
      100 10.89
      1 646 10.89
      1 500 10.89
      3 000 10.89
      6 10.89
06/11/2025 09:00:37.502 3 000   10.895
      3 000 10.895
      3 000 10.895
06/11/2025 09:00:37.428 1 000   10.895
      620 10.895
      1 000 10.895
      280 10.895
      100 10.895
06/11/2025 09:00:21.001 50   10.95
      50 10.95
      50 10.95
06/11/2025 08:59:57.612 200   10.91
      200 10.91
      200 10.91
06/11/2025 08:59:48.526 2   10.96
      2 10.96
      2 10.96
06/11/2025 08:58:47.485 78   10.945
      78 10.945
      78 10.945
06/11/2025 08:57:58.809 60   10.96
      40 10.96
      20 10.96
      60 10.96
06/11/2025 08:57:39.438 500   10.905
      500 10.905
      500 10.905
06/11/2025 08:56:35.235 960   10.945
      960 10.945
      500 10.945
      460 10.945
06/11/2025 08:56:02.191 4 040   10.945
      1 000 10.945
      2 040 10.945
      1 000 10.945
      4 040 10.945
06/11/2025 08:55:21.772 182   10.935
      182 10.935
      182 10.935
06/11/2025 08:53:40.672 10   10.935
      10 10.935
      10 10.935
06/11/2025 08:52:49.234 100   10.925
      100 10.925
      100 10.925
06/11/2025 08:52:43.439 100   10.935
      100 10.935
      100 10.935
06/11/2025 08:52:23.598 5   10.935
      5 10.935
      5 10.935
06/11/2025 08:50:36.714 50   10.935
      50 10.935
      50 10.935
06/11/2025 08:50:35.168 73   10.935
      73 10.935
      73 10.935
06/11/2025 08:50:02.929 3   10.865
      3 10.865
      3 10.865
06/11/2025 08:49:37.805 153   10.915
      153 10.915
      153 10.915
06/11/2025 08:49:29.990 8 141   10.93
      45 10.93
      250 10.93
      46 10.93
      7 800 10.93
      6 931 10.93
      1 000 10.93
      200 10.93
      10 10.93
06/11/2025 08:48:28.716 4 200   10.915
      1 000 10.915
      2 200 10.915
      1 000 10.915
      4 200 10.915
06/11/2025 08:48:13.102 20   10.915
      20 10.915
      20 10.915
06/11/2025 08:47:14.422 200   10.905
      200 10.905
      200 10.905
06/11/2025 08:46:15.036 700   10.905
      700 10.905
      700 10.905
06/11/2025 08:46:03.589 95   10.905
      95 10.905
      95 10.905
06/11/2025 08:45:33.105 30   10.905
      30 10.905
      30 10.905
06/11/2025 08:44:27.886 110   10.915
      110 10.915
      110 10.915
06/11/2025 08:44:16.529 300   10.865
      300 10.865
      300 10.865
06/11/2025 08:42:47.018 92   10.865
      92 10.865
      92 10.865
06/11/2025 08:42:10.604 1 000   10.92
      1 000 10.92
      1 000 10.92
06/11/2025 08:41:55.613 1 000   10.92
      1 000 10.92
      1 000 10.92
06/11/2025 08:41:09.374 200   10.925
      200 10.925
      200 10.925
06/11/2025 08:39:37.705 200   10.925
      200 10.925
      200 10.925
06/11/2025 08:38:29.379 15   10.925
      15 10.925
      15 10.925
06/11/2025 08:38:15.863 550   10.925
      550 10.925
      550 10.925
06/11/2025 08:35:59.096 120   10.855
      120 10.855
      120 10.855
06/11/2025 08:35:09.511 5   10.895
      5 10.895
      5 10.895
06/11/2025 08:34:54.033 300   10.855
      300 10.855
      300 10.855
06/11/2025 08:33:09.369 790   10.915
      790 10.915
      790 10.915
06/11/2025 08:32:53.322 100   10.915
      100 10.915
      100 10.915
06/11/2025 08:30:00.264 47   10.91
      47 10.91
      47 10.91
06/11/2025 08:29:58.041 2 000   10.88
      2 000 10.88
      2 000 10.88
06/11/2025 08:29:51.739 28   10.91
      28 10.91
      28 10.91
06/11/2025 08:29:26.799 2   10.915
      2 10.915
      2 10.915
06/11/2025 08:28:55.410 500   10.915
      500 10.915
      500 10.915
06/11/2025 08:28:29.373 50   10.915
      50 10.915
      50 10.915
06/11/2025 08:27:49.519 5   10.91
      5 10.91
      5 10.91
06/11/2025 08:27:04.708 5   10.91
      5 10.91
      5 10.91
06/11/2025 08:26:46.863 250   10.91
      250 10.91
      250 10.91
06/11/2025 08:26:23.020 250   10.915
      250 10.915
      250 10.915
06/11/2025 08:26:11.596 4 500   10.915
      1 800 10.915
      4 500 10.915
      2 700 10.915
06/11/2025 08:25:47.006 10   10.91
      10 10.91
      10 10.91
06/11/2025 08:25:33.497 2   10.91
      2 10.91
      2 10.91
06/11/2025 08:25:14.318 10   10.905
      10 10.905
      10 10.905
06/11/2025 08:24:39.498 10   10.915
      10 10.915
      10 10.915
06/11/2025 08:24:25.321 455   10.92
      455 10.92
      455 10.92
06/11/2025 08:24:17.400 20   10.855
      20 10.855
      20 10.855

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)