Tradegate Exchange

Bayerische Motoren Werke AG

394

336

85.50

Date	Time	Volume	Order Volume	Price
21/11/2025	21:51:56.848	30		85.50
			30	85.50
			30	85.50
21/11/2025	21:32:47.072	1		85.14
			1	85.14
			1	85.14
21/11/2025	21:20:38.813	25		85.24
			7	85.24
			25	85.24
			5	85.24
			13	85.24
21/11/2025	21:11:41.067	15		85.64
			15	85.64
			15	85.64
21/11/2025	20:59:57.516	10		85.56
			10	85.56
			10	85.56
21/11/2025	20:59:18.560	1		85.64
			1	85.64
			1	85.64
21/11/2025	20:59:07.989	4		85.64
			4	85.64
			4	85.64
21/11/2025	20:58:50.071	1		85.56
			1	85.56
			1	85.56
21/11/2025	20:56:59.564	11		85.56
			11	85.56
			11	85.56
21/11/2025	20:37:48.391	2		85.82
			2	85.82
			2	85.82
21/11/2025	20:35:54.098	24		85.70
			24	85.70
			24	85.70
21/11/2025	20:34:48.425	1		85.76
			1	85.76
			1	85.76
21/11/2025	20:34:13.403	59		85.50
			14	85.50
			59	85.50
			15	85.50
			30	85.50
21/11/2025	20:33:09.400	3		85.50
			3	85.50
			3	85.50
21/11/2025	20:32:46.854	1		85.80
			1	85.80
			1	85.80
21/11/2025	19:59:49.775	1		85.70
			1	85.70
			1	85.70
21/11/2025	19:58:25.744	1		85.38
			1	85.38
			1	85.38
21/11/2025	19:55:32.945	1		85.74
			1	85.74
			1	85.74
21/11/2025	19:50:13.564	120		85.78
			28	85.78
			40	85.78
			120	85.78
			30	85.78
			15	85.78
			7	85.78
21/11/2025	19:46:18.228	168		85.28
			168	85.28
			168	85.28
21/11/2025	19:46:17.769	162		85.26
			162	85.26
			162	85.26
21/11/2025	19:46:17.717	162		85.28
			162	85.28
			162	85.28
21/11/2025	19:42:21.273	1		85.18
			1	85.18
			1	85.18
21/11/2025	19:41:50.210	250		85.16
			30	85.16
			250	85.16
			180	85.16
			40	85.16
21/11/2025	19:41:12.154	135		85.40
			135	85.40
			40	85.40
			65	85.40
			30	85.40
21/11/2025	19:40:38.845	145		85.38
			1	85.38
			135	85.38
			1	85.38
			145	85.38
			5	85.38
			3	85.38
21/11/2025	19:35:43.413	270		85.28
			40	85.28
			30	85.28
			65	85.28
			135	85.28
			270	85.28
21/11/2025	19:34:30.817	6		85.26
			6	85.26
			6	85.26
21/11/2025	19:31:46.655	50		85.20
			50	85.20
			50	85.20
21/11/2025	19:23:16.934	120		85.24
			50	85.24
			40	85.24
			120	85.24
			30	85.24
21/11/2025	19:18:08.741	5		85.24
			5	85.24
			5	85.24
21/11/2025	19:15:27.672	200		85.06
			200	85.06
			40	85.06
			115	85.06
			10	85.06
			30	85.06
			5	85.06
21/11/2025	18:59:14.434	100		85.54
			30	85.54
			40	85.54
			100	85.54
			30	85.54
21/11/2025	18:44:46.924	700		85.50
			700	85.50
			700	85.50
21/11/2025	18:44:43.203	200		85.48
			200	85.48
			200	85.48
21/11/2025	18:44:32.238	200		85.48
			200	85.48
			200	85.48
21/11/2025	18:43:56.819	200		85.40
			110	85.40
			200	85.40
			40	85.40
			20	85.40
			30	85.40
21/11/2025	18:42:17.245	1		85.76
			1	85.76
			1	85.76
21/11/2025	18:38:06.741	55		85.76
			5	85.76
			55	85.76
			40	85.76
			2	85.76
			6	85.76
			1	85.76
			1	85.76
21/11/2025	18:32:52.286	1		85.60
			1	85.60
			1	85.60
21/11/2025	18:29:47.138	65		85.36
			65	85.36
			15	85.36
			10	85.36
			40	85.36
21/11/2025	18:28:39.653	129		85.50
			50	85.50
			129	85.50
			79	85.50
21/11/2025	18:27:11.889	153		85.78
			153	85.78
			153	85.78
21/11/2025	18:26:46.308	3		85.50
			3	85.50
			3	85.50
21/11/2025	18:25:34.341	40		85.68
			40	85.68
			40	85.68
21/11/2025	18:21:44.872	5		85.74
			5	85.74
			5	85.74
21/11/2025	18:13:09.494	1		85.38
			1	85.38
			1	85.38
21/11/2025	18:12:39.701	2		85.76
			2	85.76
			2	85.76
21/11/2025	18:09:49.120	28		85.52
			28	85.52
			28	85.52
21/11/2025	18:09:42.302	40		85.40
			40	85.40
			40	85.40
21/11/2025	18:07:24.263	200		85.74
			200	85.74
			200	85.74
21/11/2025	18:03:49.717	2		85.68
			2	85.68
			2	85.68
21/11/2025	18:03:09.564	1		85.24
			1	85.24
			1	85.24
21/11/2025	18:00:24.515	15		85.64
			15	85.64
			15	85.64
21/11/2025	18:00:01.250	100		85.70
			100	85.70
			100	85.70
21/11/2025	17:58:47.919	20		85.30
			20	85.30
			20	85.30
21/11/2025	17:58:28.782	399		85.48
			399	85.48
			399	85.48
21/11/2025	17:58:21.994	200		85.46
			200	85.46
			200	85.46
21/11/2025	17:58:17.066	200		85.46
			200	85.46
			200	85.46
21/11/2025	17:41:33.461	3		85.40
			3	85.40
			3	85.40
21/11/2025	17:41:26.505	3		85.40
			3	85.40
			3	85.40
21/11/2025	17:28:29.813	12		85.20
			12	85.20
			12	85.20
21/11/2025	17:27:52.468	100		85.16
			100	85.16
			100	85.16
21/11/2025	17:27:22.407	23		85.16
			23	85.16
			23	85.16
21/11/2025	17:19:47.917	20		85.08
			20	85.08
			20	85.08
21/11/2025	17:15:31.312	1		85.22
			1	85.22
			1	85.22
21/11/2025	17:15:02.728	2		85.22
			2	85.22
			2	85.22
21/11/2025	17:13:34.768	1		85.24
			1	85.24
			1	85.24
21/11/2025	17:09:39.936	100		85.22
			100	85.22
			100	85.22
21/11/2025	17:09:35.186	230		85.28
			230	85.28
			230	85.28
21/11/2025	17:06:26.396	134		85.20
			134	85.20
			134	85.20
21/11/2025	17:00:14.441	55		85.26
			55	85.26
			55	85.26
21/11/2025	16:55:00.769	1		85.40
			1	85.40
			1	85.40
21/11/2025	16:54:52.255	22		85.38
			22	85.38
			22	85.38
21/11/2025	16:52:56.277	3		85.36
			3	85.36
			3	85.36
21/11/2025	16:45:10.863	2		85.24
			2	85.24
			2	85.24
21/11/2025	16:44:19.223	12		85.28
			12	85.28
			12	85.28
21/11/2025	16:34:52.557	100		85.34
			100	85.34
			100	85.34
21/11/2025	16:33:15.050	24		85.46
			24	85.46
			24	85.46
21/11/2025	16:32:40.536	200		85.48
			200	85.48
			200	85.48
21/11/2025	16:32:34.913	200		85.48
			200	85.48
			200	85.48
21/11/2025	16:32:32.555	350		85.48
			350	85.48
			350	85.48
21/11/2025	16:27:35.045	4		85.42
			4	85.42
			4	85.42
21/11/2025	16:26:38.386	25		85.42
			25	85.42
			25	85.42
21/11/2025	16:22:28.276	100		85.32
			18	85.32
			100	85.32
			82	85.32
21/11/2025	16:21:55.674	16		85.28
			16	85.28
			16	85.28
21/11/2025	16:19:38.706	130		85.30
			130	85.30
			130	85.30
21/11/2025	16:18:17.711	200		85.32
			200	85.32
			200	85.32
21/11/2025	16:16:59.537	15		85.34
			15	85.34
			15	85.34
21/11/2025	16:10:56.218	100		85.34
			100	85.34
			100	85.34
21/11/2025	16:10:03.386	1		85.42
			1	85.42
			1	85.42
21/11/2025	16:08:06.339	2		85.38
			2	85.38
			2	85.38
21/11/2025	16:07:54.134	40		85.40
			40	85.40
			40	85.40
21/11/2025	16:06:26.858	350		85.48
			350	85.48
			350	85.48
21/11/2025	16:06:19.765	1		85.48
			1	85.48
			1	85.48
21/11/2025	16:06:01.244	1		85.40
			1	85.40
			1	85.40
21/11/2025	16:04:39.018	4		85.32
			4	85.32
			4	85.32
21/11/2025	16:04:29.966	1		85.34
			1	85.34
			1	85.34
21/11/2025	16:04:07.415	1		85.38
			1	85.38
			1	85.38
21/11/2025	16:02:46.274	8		85.38
			8	85.38
			8	85.38
21/11/2025	16:02:34.176	1		85.38
			1	85.38
			1	85.38
21/11/2025	15:59:12.511	4		85.30
			4	85.30
			4	85.30
21/11/2025	15:56:51.334	40		85.20
			40	85.20
			40	85.20
21/11/2025	15:53:59.485	80		85.36
			80	85.36
			80	85.36
21/11/2025	15:50:14.795	2		85.40
			2	85.40
			2	85.40
21/11/2025	15:49:59.717	50		85.46
			50	85.46
			50	85.46
21/11/2025	15:48:54.374	1		85.48
			1	85.48
			1	85.48
21/11/2025	15:48:53.867	1		85.48
			1	85.48
			1	85.48
21/11/2025	15:45:34.165	1		85.44
			1	85.44
			1	85.44
21/11/2025	15:42:18.879	2		85.46
			2	85.46
			2	85.46
21/11/2025	15:41:57.518	49		85.40
			49	85.40
			49	85.40
21/11/2025	15:41:00.182	13		85.30
			13	85.30
			13	85.30
21/11/2025	15:37:39.467	3		85.32
			3	85.32
			3	85.32
21/11/2025	15:36:28.916	1		85.26
			1	85.26
			1	85.26
21/11/2025	15:34:55.106	16		85.26
			16	85.26
			16	85.26
21/11/2025	15:31:44.758	1		85.08
			1	85.08
			1	85.08
21/11/2025	15:26:09.381	19		85.14
			19	85.14
			19	85.14
21/11/2025	15:16:15.710	30		85.20
			30	85.20
			30	85.20
21/11/2025	15:13:31.794	15		85.40
			15	85.40
			15	85.40
21/11/2025	15:09:05.613	1		85.36
			1	85.36
			1	85.36
21/11/2025	14:58:49.769	200		85.48
			200	85.48
			200	85.48
21/11/2025	14:56:42.454	113		85.48
			113	85.48
			113	85.48
21/11/2025	14:54:15.180	1		85.54
			1	85.54
			1	85.54
21/11/2025	14:54:14.622	2		85.48
			2	85.48
			2	85.48
21/11/2025	14:53:29.616	200		85.52
			200	85.52
			198	85.52
			2	85.52
21/11/2025	14:50:32.931	1		85.62
			1	85.62
			1	85.62
21/11/2025	14:48:50.236	200		85.64
			200	85.64
			200	85.64
21/11/2025	14:47:00.266	2		85.60
			2	85.60
			2	85.60
21/11/2025	14:43:48.913	1		85.64
			1	85.64
			1	85.64
21/11/2025	14:42:32.561	50		85.56
			49	85.56
			1	85.56
			50	85.56
21/11/2025	14:41:26.686	200		85.56
			200	85.56
			200	85.56
21/11/2025	14:40:06.687	1		85.52
			1	85.52
			1	85.52
21/11/2025	14:39:19.652	2		85.52
			2	85.52
			2	85.52
21/11/2025	14:38:03.849	36		85.44
			36	85.44
			36	85.44
21/11/2025	14:35:19.493	2		85.34
			2	85.34
			2	85.34
21/11/2025	14:34:41.580	2		85.34
			2	85.34
			2	85.34
21/11/2025	14:32:05.462	200		85.36
			200	85.36
			200	85.36
21/11/2025	14:28:52.619	200		85.22
			200	85.22
			200	85.22
21/11/2025	14:24:59.892	250		85.26
			250	85.26
			250	85.26
21/11/2025	14:24:03.208	100		85.28
			100	85.28
			100	85.28
21/11/2025	14:20:16.999	12		85.22
			12	85.22
			12	85.22
21/11/2025	14:19:48.835	1		85.22
			1	85.22
			1	85.22
21/11/2025	14:19:21.854	6		85.18
			6	85.18
			6	85.18
21/11/2025	14:11:52.969	1		85.16
			1	85.16
			1	85.16
21/11/2025	14:11:35.773	1		85.16
			1	85.16
			1	85.16
21/11/2025	14:10:03.638	29		85.20
			29	85.20
			29	85.20
21/11/2025	14:09:03.946	2		85.24
			2	85.24
			2	85.24
21/11/2025	14:04:14.582	200		85.14
			200	85.14
			200	85.14
21/11/2025	14:02:56.350	3		85.26
			3	85.26
			3	85.26
21/11/2025	14:01:58.060	200		85.20
			200	85.20
			200	85.20
21/11/2025	14:01:57.926	250		85.20
			250	85.20
			250	85.20
21/11/2025	14:01:56.329	200		85.20
			200	85.20
			200	85.20
21/11/2025	14:01:51.159	200		85.20
			200	85.20
			200	85.20
21/11/2025	14:01:50.947	200		85.20
			200	85.20
			200	85.20
21/11/2025	14:01:50.643	200		85.20
			200	85.20
			200	85.20
21/11/2025	14:01:50.435	200		85.20
			200	85.20
			200	85.20
21/11/2025	14:01:50.260	200		85.20
			200	85.20
			200	85.20
21/11/2025	14:01:42.124	250		85.20
			250	85.20
			250	85.20
21/11/2025	14:01:04.896	200		85.20
			200	85.20
			200	85.20
21/11/2025	13:56:00.026	10		84.90
			10	84.90
			10	84.90
21/11/2025	13:54:55.913	25		84.80
			25	84.80
			25	84.80
21/11/2025	13:44:10.136	3		84.86
			3	84.86
			3	84.86
21/11/2025	13:43:43.054	20		84.86
			20	84.86
			20	84.86
21/11/2025	13:43:27.862	1		84.90
			1	84.90
			1	84.90
21/11/2025	13:39:12.177	65		85.00
			65	85.00
			65	85.00
21/11/2025	13:37:47.956	40		84.92
			40	84.92
			40	84.92
21/11/2025	13:35:29.240	120		84.86
			120	84.86
			120	84.86
21/11/2025	13:27:54.961	8		84.46
			8	84.46
			8	84.46
21/11/2025	13:27:50.998	75		84.46
			75	84.46
			75	84.46
21/11/2025	13:17:17.269	5		84.76
			5	84.76
			5	84.76
21/11/2025	13:15:39.123	125		84.74
			125	84.74
			125	84.74
21/11/2025	13:09:56.880	80		84.70
			80	84.70
			80	84.70
21/11/2025	13:09:46.901	58		84.66
			58	84.66
			58	84.66
21/11/2025	13:03:34.041	10		84.54
			10	84.54
			10	84.54
21/11/2025	13:01:41.254	1		84.80
			1	84.80
			1	84.80
21/11/2025	13:00:11.674	120		84.80
			120	84.80
			120	84.80
21/11/2025	12:57:04.630	60		84.72
			60	84.72
			60	84.72
21/11/2025	12:57:01.835	60		84.76
			60	84.76
			60	84.76
21/11/2025	12:53:43.265	5		84.76
			5	84.76
			5	84.76
21/11/2025	12:51:51.344	6		84.80
			6	84.80
			6	84.80
21/11/2025	12:49:37.402	10		84.72
			10	84.72
			10	84.72
21/11/2025	12:48:35.708	2		84.78
			2	84.78
			2	84.78
21/11/2025	12:41:11.301	1		84.76
			1	84.76
			1	84.76
21/11/2025	12:40:07.891	2		84.74
			2	84.74
			2	84.74
21/11/2025	12:39:11.119	3		84.72
			3	84.72
			3	84.72
21/11/2025	12:38:46.665	2		84.78
			2	84.78
			2	84.78
21/11/2025	12:28:50.479	1		84.82
			1	84.82
			1	84.82
21/11/2025	12:21:59.276	100		84.94
			100	84.94
			100	84.94
21/11/2025	12:20:31.350	50		84.98
			50	84.98
			50	84.98
21/11/2025	12:18:25.731	1		84.86
			1	84.86
			1	84.86
21/11/2025	12:17:48.706	5		84.92
			5	84.92
			5	84.92
21/11/2025	12:16:37.754	10		84.96
			10	84.96
			10	84.96
21/11/2025	12:11:27.852	5		84.78
			5	84.78
			5	84.78
21/11/2025	11:57:10.855	12		84.62
			12	84.62
			12	84.62
21/11/2025	11:54:10.818	1		84.62
			1	84.62
			1	84.62
21/11/2025	11:52:45.158	100		84.46
			100	84.46
			100	84.46
21/11/2025	11:47:39.750	7		84.16
			7	84.16
			7	84.16
21/11/2025	11:44:26.253	1		84.04
			1	84.04
			1	84.04
21/11/2025	11:42:14.703	1		84.20
			1	84.20
			1	84.20
21/11/2025	11:41:52.847	300		84.22
			300	84.22
			300	84.22
21/11/2025	11:41:40.031	1		84.20
			1	84.20
			1	84.20
21/11/2025	11:36:20.845	7		84.14
			7	84.14
			7	84.14
21/11/2025	11:35:43.840	10		84.08
			10	84.08
			10	84.08
21/11/2025	11:35:26.935	200		84.06
			200	84.06
			200	84.06
21/11/2025	11:35:23.088	54		84.06
			54	84.06
			54	84.06
21/11/2025	11:35:09.305	6		84.08
			6	84.08
			6	84.08
21/11/2025	11:29:12.520	120		83.86
			120	83.86
			120	83.86
21/11/2025	11:28:34.589	15		83.84
			15	83.84
			15	83.84
21/11/2025	11:28:18.505	100		83.86
			100	83.86
			100	83.86
21/11/2025	11:26:14.082	30		84.02
			30	84.02
			30	84.02
21/11/2025	11:17:57.653	50		84.14
			50	84.14
			50	84.14
21/11/2025	11:17:30.089	17		84.16
			17	84.16
			17	84.16
21/11/2025	11:15:32.234	200		84.12
			200	84.12
			200	84.12
21/11/2025	11:15:04.251	50		84.16
			50	84.16
			50	84.16
21/11/2025	11:14:31.855	150		84.20
			150	84.20
			150	84.20
21/11/2025	11:14:01.784	1		84.26
			1	84.26
			1	84.26
21/11/2025	11:13:55.392	10		84.26
			10	84.26
			10	84.26
21/11/2025	11:08:44.950	100		84.36
			100	84.36
			100	84.36
21/11/2025	11:08:32.361	4		84.40
			4	84.40
			4	84.40
21/11/2025	11:01:18.049	126		84.28
			126	84.28
			126	84.28
21/11/2025	10:58:46.081	80		84.38
			80	84.38
			80	84.38
21/11/2025	10:57:12.607	1		84.38
			1	84.38
			1	84.38
21/11/2025	10:53:58.596	1		84.44
			1	84.44
			1	84.44
21/11/2025	10:53:08.468	390		84.38
			390	84.38
			390	84.38
21/11/2025	10:45:00.717	1		84.20
			1	84.20
			1	84.20
21/11/2025	10:36:52.314	112		84.54
			112	84.54
			112	84.54
21/11/2025	10:32:44.754	3		84.64
			3	84.64
			3	84.64
21/11/2025	10:32:39.318	3		84.68
			3	84.68
			3	84.68
21/11/2025	10:27:20.014	30		84.70
			30	84.70
			30	84.70
21/11/2025	10:26:24.343	100		84.68
			100	84.68
			100	84.68
21/11/2025	10:20:59.412	65		84.94
			65	84.94
			65	84.94
21/11/2025	10:20:53.122	62		84.96
			62	84.96
			62	84.96
21/11/2025	10:13:23.527	50		85.00
			50	85.00
			50	85.00
21/11/2025	10:12:58.690	40		84.98
			40	84.98
			40	84.98
21/11/2025	10:12:08.453	25		85.04
			25	85.04
			25	85.04
21/11/2025	10:09:13.040	65		85.06
			65	85.06
			65	85.06
21/11/2025	10:07:15.272	35		85.04
			35	85.04
			35	85.04
21/11/2025	10:07:00.334	1		85.04
			1	85.04
			1	85.04
21/11/2025	10:06:59.110	40		85.04
			40	85.04
			40	85.04
21/11/2025	10:06:52.804	210		85.04
			210	85.04
			210	85.04
21/11/2025	10:01:23.097	100		85.04
			100	85.04
			100	85.04
21/11/2025	09:59:32.549	3		85.42
			3	85.42
			3	85.42
21/11/2025	09:58:30.108	100		85.28
			100	85.28
			100	85.28
21/11/2025	09:54:01.977	3		85.28
			3	85.28
			3	85.28
21/11/2025	09:52:27.798	5		84.94
			5	84.94
			5	84.94
21/11/2025	09:51:51.818	150		84.96
			150	84.96
			150	84.96
21/11/2025	09:51:22.720	26		84.96
			26	84.96
			26	84.96
21/11/2025	09:51:15.961	5		84.92
			5	84.92
			5	84.92
21/11/2025	09:47:04.610	10		84.84
			10	84.84
			10	84.84
21/11/2025	09:46:31.939	1		84.88
			1	84.88
			1	84.88
21/11/2025	09:46:21.646	1		84.88
			1	84.88
			1	84.88
21/11/2025	09:43:50.307	1		84.84
			1	84.84
			1	84.84
21/11/2025	09:43:40.639	3		84.82
			3	84.82
			3	84.82
21/11/2025	09:43:10.664	1		84.84
			1	84.84
			1	84.84
21/11/2025	09:43:09.664	3		84.84
			3	84.84
			3	84.84
21/11/2025	09:42:54.070	55		84.82
			55	84.82
			55	84.82
21/11/2025	09:42:47.208	1		84.86
			1	84.86
			1	84.86
21/11/2025	09:42:39.462	1		84.86
			1	84.86
			1	84.86
21/11/2025	09:39:49.842	2		84.82
			2	84.82
			2	84.82
21/11/2025	09:39:27.153	742		84.80
			742	84.80
			742	84.80
21/11/2025	09:39:16.925	200		84.86
			200	84.86
			200	84.86
21/11/2025	09:39:07.656	400		84.90
			400	84.90
			400	84.90
21/11/2025	09:38:03.573	100		84.86
			100	84.86
			100	84.86
21/11/2025	09:37:32.381	10		84.82
			10	84.82
			10	84.82
21/11/2025	09:32:41.519	50		84.64
			50	84.64
			50	84.64
21/11/2025	09:32:30.774	100		84.64
			100	84.64
			100	84.64
21/11/2025	09:31:19.208	2		84.48
			2	84.48
			2	84.48
21/11/2025	09:30:06.775	64		84.50
			64	84.50
			64	84.50
21/11/2025	09:26:37.810	40		84.70
			40	84.70
			40	84.70
21/11/2025	09:25:06.935	2		84.56
			2	84.56
			2	84.56
21/11/2025	09:24:44.838	50		84.52
			50	84.52
			50	84.52
21/11/2025	09:24:40.183	50		84.50
			50	84.50
			50	84.50
21/11/2025	09:24:36.688	200		84.50
			200	84.50
			200	84.50
21/11/2025	09:24:32.657	300		84.50
			300	84.50
			300	84.50
21/11/2025	09:24:26.161	350		84.50
			350	84.50
			350	84.50
21/11/2025	09:24:18.589	300		84.50
			300	84.50
			300	84.50
21/11/2025	09:23:46.934	200		84.50
			200	84.50
			200	84.50
21/11/2025	09:21:05.345	25		84.08
			25	84.08
			25	84.08
21/11/2025	09:20:39.866	80		84.06
			80	84.06
			80	84.06
21/11/2025	09:17:35.188	1		83.92
			1	83.92
			1	83.92
21/11/2025	09:15:13.199	100		84.02
			100	84.02
			100	84.02
21/11/2025	09:14:53.181	30		83.98
			30	83.98
			30	83.98
21/11/2025	09:14:16.781	10		83.96
			10	83.96
			10	83.96
21/11/2025	09:13:58.366	13		83.86
			13	83.86
			13	83.86
21/11/2025	09:07:11.197	130		84.32
			130	84.32
			130	84.32
21/11/2025	09:06:56.717	20		84.22
			20	84.22
			20	84.22
21/11/2025	09:06:41.850	12		84.14
			12	84.14
			12	84.14
21/11/2025	09:05:57.630	121		84.10
			121	84.10
			121	84.10
21/11/2025	09:04:09.663	50		83.90
			50	83.90
			50	83.90
21/11/2025	09:02:10.400	1		83.76
			1	83.76
			1	83.76
21/11/2025	09:01:48.501	212		83.66
			2	83.66
			212	83.66
			1	83.66
			209	83.66
21/11/2025	08:57:08.180	5		83.64
			5	83.64
			5	83.64
21/11/2025	08:55:34.832	29		83.06
			29	83.06
			29	83.06
21/11/2025	08:54:52.004	24		83.64
			24	83.64
			24	83.64
21/11/2025	08:49:14.069	5		83.68
			5	83.68
			5	83.68
21/11/2025	08:48:22.715	15		83.68
			15	83.68
			15	83.68
21/11/2025	08:47:42.668	10		83.68
			10	83.68
			10	83.68
21/11/2025	08:47:35.456	100		83.38
			100	83.38
			100	83.38
21/11/2025	08:47:29.804	200		83.38
			200	83.38
			200	83.38
21/11/2025	08:46:14.845	10		83.44
			10	83.44
			10	83.44
21/11/2025	08:45:51.769	1		83.44
			1	83.44
			1	83.44
21/11/2025	08:44:28.531	3		83.44
			3	83.44
			3	83.44
21/11/2025	08:43:56.717	2		83.68
			2	83.68
			2	83.68
21/11/2025	08:42:53.457	12		83.44
			12	83.44
			12	83.44
21/11/2025	08:37:01.772	1		83.44
			1	83.44
			1	83.44
21/11/2025	08:32:47.989	4		83.68
			4	83.68
			4	83.68
21/11/2025	08:24:14.803	100		83.44
			69	83.44
			31	83.44
			100	83.44
21/11/2025	08:24:02.138	5		83.44
			5	83.44
			5	83.44
21/11/2025	08:21:40.823	10		83.44
			10	83.44
			10	83.44
21/11/2025	08:14:58.535	120		83.68
			120	83.68
			120	83.68
21/11/2025	08:10:49.800	5		83.68
			5	83.68
			5	83.68
21/11/2025	08:02:38.149	69		83.68
			69	83.68
			69	83.68
21/11/2025	08:02:37.930	200		83.68
			200	83.68
			200	83.68
21/11/2025	08:02:28.805	231		83.68
			231	83.68
			200	83.68
			31	83.68
21/11/2025	08:02:18.210	4		83.44
			4	83.44
			4	83.44
21/11/2025	08:00:39.010	55		83.44
			55	83.44
			55	83.44
21/11/2025	08:00:19.086	10		83.68
			10	83.68
			10	83.68
21/11/2025	08:00:06.416	1		83.44
			1	83.44
			1	83.44
21/11/2025	08:00:03.004	1		83.68
			1	83.68
			1	83.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.00
Volume: 142 076
-6.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice