Tradegate Exchange

Deutsche Telekom AG

697

504

29.23

Date	Time	Volume	Order Volume	Price
17/09/2025	12:18:22.051	4		29.23
			4	29.23
			4	29.23
17/09/2025	12:17:10.627	18		29.21
			18	29.21
			18	29.21
17/09/2025	12:13:34.042	500		29.17
			500	29.17
			500	29.17
17/09/2025	12:13:30.220	34		29.17
			34	29.17
			34	29.17
17/09/2025	12:10:27.606	1 000		29.19
			1 000	29.19
			1 000	29.19
17/09/2025	12:10:23.751	1		29.19
			1	29.19
			1	29.19
17/09/2025	12:10:02.669	1 000		29.17
			200	29.17
			800	29.17
			1 000	29.17
17/09/2025	12:09:39.870	30		29.18
			30	29.18
			30	29.18
17/09/2025	12:09:01.572	800		29.18
			800	29.18
			800	29.18
17/09/2025	12:08:25.067	100		29.18
			100	29.18
			100	29.18
17/09/2025	12:07:53.737	200		29.17
			200	29.17
			200	29.17
17/09/2025	12:07:39.330	4		29.18
			4	29.18
			4	29.18
17/09/2025	12:06:35.491	250		29.18
			250	29.18
			250	29.18
17/09/2025	12:05:25.924	1 000		29.19
			1 000	29.19
			1 000	29.19
17/09/2025	12:04:33.975	4		29.18
			4	29.18
			4	29.18
17/09/2025	12:04:17.925	150		29.16
			150	29.16
			150	29.16
17/09/2025	12:04:13.484	400		29.16
			400	29.16
			400	29.16
17/09/2025	12:04:06.046	1 400		29.18
			1 400	29.18
			1 400	29.18
17/09/2025	12:03:24.353	18		29.19
			18	29.19
			18	29.19
17/09/2025	12:02:44.899	35		29.19
			35	29.19
			35	29.19
17/09/2025	12:02:12.133	58		29.19
			58	29.19
			58	29.19
17/09/2025	12:02:11.928	144		29.19
			144	29.19
			144	29.19
17/09/2025	12:01:28.418	50		29.18
			50	29.18
			50	29.18
17/09/2025	12:00:55.936	150		29.17
			150	29.17
			150	29.17
17/09/2025	11:59:41.194	5		29.18
			5	29.18
			5	29.18
17/09/2025	11:59:31.347	500		29.18
			500	29.18
			500	29.18
17/09/2025	11:58:32.384	150		29.19
			150	29.19
			150	29.19
17/09/2025	11:58:23.307	150		29.18
			150	29.18
			150	29.18
17/09/2025	11:55:57.536	3		29.17
			3	29.17
			3	29.17
17/09/2025	11:55:38.517	33		29.17
			33	29.17
			33	29.17
17/09/2025	11:54:43.250	13		29.19
			13	29.19
			13	29.19
17/09/2025	11:54:35.703	35		29.19
			35	29.19
			35	29.19
17/09/2025	11:54:33.556	600		29.19
			600	29.19
			600	29.19
17/09/2025	11:54:21.535	82		29.18
			82	29.18
			82	29.18
17/09/2025	11:54:20.730	1		29.18
			1	29.18
			1	29.18
17/09/2025	11:54:06.965	100		29.19
			100	29.19
			100	29.19
17/09/2025	11:53:58.639	39		29.18
			39	29.18
			39	29.18
17/09/2025	11:53:09.227	1 000		29.16
			1 000	29.16
			1 000	29.16
17/09/2025	11:52:29.553	1		29.16
			1	29.16
			1	29.16
17/09/2025	11:52:19.292	1		29.17
			1	29.17
			1	29.17
17/09/2025	11:52:11.275	1 000		29.16
			1 000	29.16
			1 000	29.16
17/09/2025	11:52:09.557	77		29.17
			77	29.17
			77	29.17
17/09/2025	11:51:44.140	515		29.16
			515	29.16
			515	29.16
17/09/2025	11:51:11.096	45		29.17
			45	29.17
			45	29.17
17/09/2025	11:51:02.357	10		29.17
			10	29.17
			10	29.17
17/09/2025	11:50:12.771	470		29.15
			470	29.15
			470	29.15
17/09/2025	11:49:42.539	5		29.15
			5	29.15
			5	29.15
17/09/2025	11:49:38.496	300		29.16
			300	29.16
			300	29.16
17/09/2025	11:49:36.723	5		29.16
			5	29.16
			5	29.16
17/09/2025	11:48:28.944	200		29.17
			200	29.17
			200	29.17
17/09/2025	11:47:47.992	100		29.17
			100	29.17
			100	29.17
17/09/2025	11:47:08.252	25		29.17
			25	29.17
			25	29.17
17/09/2025	11:46:08.088	100		29.16
			100	29.16
			100	29.16
17/09/2025	11:45:48.097	389		29.15
			30	29.15
			109	29.15
			389	29.15
			250	29.15
17/09/2025	11:45:48.055	400		29.15
			341	29.15
			400	29.15
			39	29.15
			20	29.15
17/09/2025	11:45:39.390	200		29.16
			200	29.16
			200	29.16
17/09/2025	11:44:58.897	200		29.16
			200	29.16
			200	29.16
17/09/2025	11:44:15.938	470		29.17
			470	29.17
			470	29.17
17/09/2025	11:43:17.021	330		29.16
			330	29.16
			330	29.16
17/09/2025	11:43:07.589	21		29.16
			21	29.16
			21	29.16
17/09/2025	11:41:56.249	140		29.18
			140	29.18
			140	29.18
17/09/2025	11:41:22.462	10		29.18
			10	29.18
			10	29.18
17/09/2025	11:40:50.118	10		29.17
			10	29.17
			10	29.17
17/09/2025	11:40:36.816	100		29.18
			100	29.18
			100	29.18
17/09/2025	11:39:53.208	120		29.20
			120	29.20
			120	29.20
17/09/2025	11:39:31.774	100		29.19
			100	29.19
			100	29.19
17/09/2025	11:39:24.518	25		29.20
			25	29.20
			25	29.20
17/09/2025	11:39:24.438	2 000		29.20
			1 000	29.20
			1 000	29.20
			2 000	29.20
17/09/2025	11:39:13.752	102		29.19
			102	29.19
			102	29.19
17/09/2025	11:37:36.543	100		29.17
			100	29.17
			100	29.17
17/09/2025	11:37:28.692	176		29.17
			176	29.17
			176	29.17
17/09/2025	11:37:21.296	850		29.17
			850	29.17
			850	29.17
17/09/2025	11:37:20.786	340		29.18
			340	29.18
			340	29.18
17/09/2025	11:37:20.081	200		29.17
			200	29.17
			200	29.17
17/09/2025	11:36:53.654	100		29.17
			100	29.17
			100	29.17
17/09/2025	11:36:47.651	200		29.19
			200	29.19
			200	29.19
17/09/2025	11:36:20.055	10		29.19
			10	29.19
			10	29.19
17/09/2025	11:35:44.176	30		29.19
			30	29.19
			30	29.19
17/09/2025	11:35:23.207	150		29.18
			150	29.18
			150	29.18
17/09/2025	11:35:06.560	10		29.20
			10	29.20
			10	29.20
17/09/2025	11:34:53.970	100		29.19
			100	29.19
			100	29.19
17/09/2025	11:34:47.561	101		29.19
			101	29.19
			101	29.19
17/09/2025	11:34:16.798	900		29.18
			58	29.18
			470	29.18
			300	29.18
			347	29.18
			600	29.18
			25	29.18
17/09/2025	11:32:27.711	1 400		29.18
			1 400	29.18
			1 400	29.18
17/09/2025	11:32:23.050	200		29.18
			200	29.18
			200	29.18
17/09/2025	11:32:09.356	4		29.19
			4	29.19
			4	29.19
17/09/2025	11:32:09.232	1		29.19
			1	29.19
			1	29.19
17/09/2025	11:30:52.209	34		29.19
			34	29.19
			34	29.19
17/09/2025	11:30:50.982	303		29.18
			303	29.18
			303	29.18
17/09/2025	11:28:55.427	100		29.19
			100	29.19
			100	29.19
17/09/2025	11:28:41.680	3		29.18
			3	29.18
			3	29.18
17/09/2025	11:28:11.698	9		29.19
			9	29.19
			9	29.19
17/09/2025	11:28:01.941	2		29.19
			2	29.19
			2	29.19
17/09/2025	11:27:31.150	3		29.18
			3	29.18
			3	29.18
17/09/2025	11:27:30.931	700		29.18
			700	29.18
			700	29.18
17/09/2025	11:26:38.667	10		29.19
			10	29.19
			10	29.19
17/09/2025	11:26:33.750	69		29.18
			69	29.18
			69	29.18
17/09/2025	11:26:20.019	20		29.19
			20	29.19
			20	29.19
17/09/2025	11:26:17.179	6		29.19
			6	29.19
			6	29.19
17/09/2025	11:25:57.228	35		29.20
			35	29.20
			35	29.20
17/09/2025	11:25:37.976	40		29.20
			40	29.20
			40	29.20
17/09/2025	11:25:20.991	100		29.20
			100	29.20
			100	29.20
17/09/2025	11:24:57.879	1		29.20
			1	29.20
			1	29.20
17/09/2025	11:24:38.457	28		29.20
			28	29.20
			28	29.20
17/09/2025	11:24:35.614	100		29.20
			100	29.20
			100	29.20
17/09/2025	11:24:22.006	500		29.20
			500	29.20
			500	29.20
17/09/2025	11:24:17.601	1		29.18
			1	29.18
			1	29.18
17/09/2025	11:23:12.203	1 136		29.16
			1 136	29.16
			400	29.16
			500	29.16
			86	29.16
			75	29.16
			75	29.16
17/09/2025	11:23:04.040	17 350		29.16
			100	29.16
			17 150	29.16
			17 000	29.16
			250	29.16
			100	29.16
			100	29.16
17/09/2025	11:22:56.206	1 400		29.18
			1 400	29.18
			1 400	29.18
17/09/2025	11:22:56.076	1 600		29.18
			50	29.18
			1 400	29.18
			150	29.18
			1 600	29.18
17/09/2025	11:22:55.981	350		29.19
			350	29.19
			150	29.19
			200	29.19
17/09/2025	11:22:52.478	5		29.20
			5	29.20
			5	29.20
17/09/2025	11:22:49.779	102		29.20
			67	29.20
			102	29.20
			35	29.20
17/09/2025	11:22:47.549	400		29.20
			400	29.20
			400	29.20
17/09/2025	11:22:47.246	400		29.20
			400	29.20
			400	29.20
17/09/2025	11:22:45.897	55		29.20
			55	29.20
			55	29.20
17/09/2025	11:22:43.887	1 200		29.20
			33	29.20
			500	29.20
			700	29.20
			1 000	29.20
			87	29.20
			14	29.20
			66	29.20
17/09/2025	11:20:55.563	654		29.20
			500	29.20
			10	29.20
			48	29.20
			591	29.20
			79	29.20
			17	29.20
			51	29.20
			12	29.20
17/09/2025	11:18:37.085	500		29.20
			79	29.20
			10	29.20
			10	29.20
			400	29.20
			500	29.20
			1	29.20
17/09/2025	11:18:34.801	50		29.20
			50	29.20
			50	29.20
17/09/2025	11:18:24.059	802		29.21
			702	29.21
			100	29.21
			2	29.21
			400	29.21
			400	29.21
17/09/2025	11:15:50.591	1 400		29.22
			1 400	29.22
			1 400	29.22
17/09/2025	11:15:32.613	100		29.22
			30	29.22
			100	29.22
			70	29.22
17/09/2025	11:14:16.808	400		29.20
			400	29.20
			400	29.20
17/09/2025	11:13:41.983	250		29.22
			250	29.22
			250	29.22
17/09/2025	11:11:45.104	3		29.21
			3	29.21
			3	29.21
17/09/2025	11:11:43.898	600		29.21
			600	29.21
			600	29.21
17/09/2025	11:11:35.949	18		29.22
			18	29.22
			18	29.22
17/09/2025	11:10:55.945	300		29.21
			300	29.21
			300	29.21
17/09/2025	11:10:25.923	1 496		29.20
			40	29.20
			100	29.20
			100	29.20
			100	29.20
			24	29.20
			10	29.20
			50	29.20
			70	29.20
			103	29.20
			200	29.20
			466	29.20
			66	29.20
			40	29.20
			17	29.20
			50	29.20
			14	29.20
			75	29.20
			17	29.20
			50	29.20
			1 180	29.20
			100	29.20
			10	29.20
			110	29.20
17/09/2025	11:10:25.902	5		29.20
			5	29.20
			5	29.20
17/09/2025	11:10:24.401	3		29.21
			3	29.21
			3	29.21
17/09/2025	11:10:19.593	1 700		29.21
			1 700	29.21
			1 700	29.21
17/09/2025	11:09:41.601	140		29.22
			140	29.22
			140	29.22
17/09/2025	11:07:16.635	100		29.24
			100	29.24
			100	29.24
17/09/2025	11:06:00.298	100		29.26
			100	29.26
			100	29.26
17/09/2025	11:05:54.938	150		29.25
			150	29.25
			150	29.25
17/09/2025	11:05:01.462	4		29.24
			4	29.24
			4	29.24
17/09/2025	11:04:48.277	18		29.24
			18	29.24
			18	29.24
17/09/2025	11:04:32.570	14		29.25
			14	29.25
			14	29.25
17/09/2025	11:03:37.111	100		29.24
			100	29.24
			100	29.24
17/09/2025	11:02:57.472	800		29.22
			800	29.22
			800	29.22
17/09/2025	11:02:52.246	50		29.23
			50	29.23
			50	29.23
17/09/2025	11:02:44.929	937		29.22
			75	29.22
			937	29.22
			862	29.22
17/09/2025	11:02:44.061	1 400		29.22
			262	29.22
			1 400	29.22
			1 138	29.22
17/09/2025	11:02:43.786	2 306		29.22
			40	29.22
			335	29.22
			262	29.22
			410	29.22
			50	29.22
			1 000	29.22
			26	29.22
			375	29.22
			70	29.22
			1 800	29.22
			10	29.22
			130	29.22
			59	29.22
			45	29.22
17/09/2025	11:02:43.646	1 400		29.24
			1 200	29.24
			200	29.24
			1 400	29.24
17/09/2025	11:02:43.352	4 788		29.25
			60	29.25
			50	29.25
			1 701	29.25
			50	29.25
			1 400	29.25
			1 687	29.25
			100	29.25
			680	29.25
			30	29.25
			20	29.25
			2 000	29.25
			500	29.25
			748	29.25
			500	29.25
			50	29.25
17/09/2025	11:02:06.114	1 400		29.25
			1	29.25
			1 400	29.25
			2	29.25
			150	29.25
			1 247	29.25
17/09/2025	11:01:48.976	267		29.25
			192	29.25
			25	29.25
			233	29.25
			50	29.25
			34	29.25
17/09/2025	11:01:48.958	60		29.25
			40	29.25
			20	29.25
			60	29.25
17/09/2025	11:00:53.760	100		29.27
			100	29.27
			100	29.27
17/09/2025	11:00:38.836	340		29.28
			340	29.28
			340	29.28
17/09/2025	11:00:24.076	100		29.28
			100	29.28
			100	29.28
17/09/2025	10:59:42.814	3		29.26
			3	29.26
			3	29.26
17/09/2025	10:59:31.639	18		29.28
			18	29.28
			18	29.28
17/09/2025	10:59:26.007	35		29.27
			35	29.27
			35	29.27
17/09/2025	10:59:14.598	250		29.26
			250	29.26
			250	29.26
17/09/2025	10:57:57.853	5		29.26
			5	29.26
			5	29.26
17/09/2025	10:57:40.578	870		29.26
			170	29.26
			870	29.26
			700	29.26
17/09/2025	10:57:37.730	900		29.26
			900	29.26
			900	29.26
17/09/2025	10:57:24.575	300		29.27
			300	29.27
			300	29.27
17/09/2025	10:57:24.255	1 000		29.28
			1 000	29.28
			1 000	29.28
17/09/2025	10:56:41.245	1 400		29.26
			1 400	29.26
			1 400	29.26
17/09/2025	10:56:15.123	550		29.27
			350	29.27
			550	29.27
			200	29.27
17/09/2025	10:55:44.888	93		29.28
			93	29.28
			93	29.28
17/09/2025	10:54:57.538	150		29.28
			150	29.28
			150	29.28
17/09/2025	10:54:27.592	150		29.29
			150	29.29
			150	29.29
17/09/2025	10:53:53.393	70		29.28
			70	29.28
			70	29.28
17/09/2025	10:53:41.707	4		29.28
			4	29.28
			4	29.28
17/09/2025	10:53:41.619	60		29.28
			60	29.28
			60	29.28
17/09/2025	10:50:09.409	1		29.27
			1	29.27
			1	29.27
17/09/2025	10:49:20.116	150		29.28
			150	29.28
			150	29.28
17/09/2025	10:48:41.515	36		29.30
			36	29.30
			36	29.30
17/09/2025	10:48:28.123	1 089		29.29
			1 089	29.29
			577	29.29
			512	29.29
17/09/2025	10:47:13.985	5		29.30
			5	29.30
			5	29.30
17/09/2025	10:46:42.818	2		29.31
			2	29.31
			2	29.31
17/09/2025	10:46:00.104	15		29.31
			15	29.31
			15	29.31
17/09/2025	10:45:49.834	50		29.31
			50	29.31
			50	29.31
17/09/2025	10:45:43.162	435		29.30
			435	29.30
			435	29.30
17/09/2025	10:45:39.531	112		29.30
			112	29.30
			112	29.30
17/09/2025	10:44:50.389	1 000		29.29
			1 000	29.29
			1 000	29.29
17/09/2025	10:44:34.016	15		29.30
			15	29.30
			15	29.30
17/09/2025	10:44:10.780	5		29.30
			5	29.30
			5	29.30
17/09/2025	10:43:33.422	1		29.28
			1	29.28
			1	29.28
17/09/2025	10:42:54.828	34		29.28
			34	29.28
			34	29.28
17/09/2025	10:42:53.341	200		29.27
			200	29.27
			200	29.27
17/09/2025	10:42:37.466	170		29.29
			170	29.29
			170	29.29
17/09/2025	10:42:37.128	200		29.28
			200	29.28
			200	29.28
17/09/2025	10:42:28.530	8		29.29
			8	29.29
			8	29.29
17/09/2025	10:42:08.957	200		29.30
			100	29.30
			200	29.30
			100	29.30
17/09/2025	10:41:19.047	300		29.31
			300	29.31
			300	29.31
17/09/2025	10:40:31.983	3		29.32
			3	29.32
			3	29.32
17/09/2025	10:40:31.152	30		29.31
			30	29.31
			30	29.31
17/09/2025	10:40:27.377	10		29.32
			10	29.32
			10	29.32
17/09/2025	10:39:40.740	200		29.32
			200	29.32
			200	29.32
17/09/2025	10:38:46.184	65		29.31
			65	29.31
			65	29.31
17/09/2025	10:38:11.923	85		29.33
			85	29.33
			85	29.33
17/09/2025	10:37:10.542	270		29.32
			270	29.32
			270	29.32
17/09/2025	10:36:42.507	46		29.31
			46	29.31
			46	29.31
17/09/2025	10:35:42.126	75		29.31
			75	29.31
			75	29.31
17/09/2025	10:35:28.854	300		29.33
			300	29.33
			300	29.33
17/09/2025	10:35:28.147	140		29.33
			140	29.33
			140	29.33
17/09/2025	10:34:49.421	300		29.32
			300	29.32
			300	29.32
17/09/2025	10:34:40.584	250		29.33
			250	29.33
			250	29.33
17/09/2025	10:34:02.534	10		29.32
			10	29.32
			10	29.32
17/09/2025	10:33:33.869	150		29.34
			150	29.34
			150	29.34
17/09/2025	10:32:01.032	180		29.35
			180	29.35
			180	29.35
17/09/2025	10:31:33.813	1		29.36
			1	29.36
			1	29.36
17/09/2025	10:31:19.436	2		29.36
			2	29.36
			2	29.36
17/09/2025	10:31:14.009	170		29.36
			170	29.36
			170	29.36
17/09/2025	10:31:11.185	150		29.34
			150	29.34
			150	29.34
17/09/2025	10:31:03.300	55		29.34
			55	29.34
			55	29.34
17/09/2025	10:31:03.170	325		29.34
			325	29.34
			325	29.34
17/09/2025	10:30:01.719	10		29.38
			10	29.38
			10	29.38
17/09/2025	10:30:00.840	4		29.38
			4	29.38
			4	29.38
17/09/2025	10:27:48.560	30		29.36
			30	29.36
			30	29.36
17/09/2025	10:26:15.913	100		29.35
			100	29.35
			100	29.35
17/09/2025	10:26:12.076	400		29.35
			400	29.35
			400	29.35
17/09/2025	10:25:22.137	500		29.34
			500	29.34
			500	29.34
17/09/2025	10:25:20.690	50		29.33
			50	29.33
			50	29.33
17/09/2025	10:25:10.114	50		29.33
			50	29.33
			50	29.33
17/09/2025	10:25:02.967	10		29.34
			10	29.34
			10	29.34
17/09/2025	10:23:32.268	3		29.32
			3	29.32
			3	29.32
17/09/2025	10:23:19.987	4		29.32
			4	29.32
			4	29.32
17/09/2025	10:23:13.853	19		29.32
			19	29.32
			19	29.32
17/09/2025	10:22:32.610	500		29.32
			500	29.32
			500	29.32
17/09/2025	10:22:23.923	100		29.34
			100	29.34
			100	29.34
17/09/2025	10:22:13.272	10		29.34
			10	29.34
			10	29.34
17/09/2025	10:21:59.575	150		29.34
			150	29.34
			150	29.34
17/09/2025	10:21:57.123	4		29.34
			4	29.34
			4	29.34
17/09/2025	10:21:32.738	145		29.34
			145	29.34
			145	29.34
17/09/2025	10:20:56.753	200		29.32
			200	29.32
			200	29.32
17/09/2025	10:19:45.192	40		29.32
			40	29.32
			40	29.32
17/09/2025	10:18:22.697	10		29.34
			10	29.34
			10	29.34
17/09/2025	10:18:21.856	4		29.34
			4	29.34
			4	29.34
17/09/2025	10:18:05.050	3		29.33
			3	29.33
			3	29.33
17/09/2025	10:18:04.518	35		29.34
			35	29.34
			35	29.34
17/09/2025	10:17:18.829	40		29.31
			40	29.31
			40	29.31
17/09/2025	10:17:06.870	7		29.31
			7	29.31
			7	29.31
17/09/2025	10:16:30.843	23		29.31
			23	29.31
			23	29.31
17/09/2025	10:15:41.796	7		29.32
			7	29.32
			7	29.32
17/09/2025	10:15:12.696	7		29.32
			7	29.32
			7	29.32
17/09/2025	10:14:30.708	47		29.32
			47	29.32
			47	29.32
17/09/2025	10:14:03.346	1		29.33
			1	29.33
			1	29.33
17/09/2025	10:13:49.520	100		29.33
			100	29.33
			100	29.33
17/09/2025	10:13:20.369	1		29.33
			1	29.33
			1	29.33
17/09/2025	10:12:43.027	19		29.31
			19	29.31
			19	29.31
17/09/2025	10:12:13.524	5		29.33
			5	29.33
			5	29.33
17/09/2025	10:11:30.777	200		29.31
			200	29.31
			200	29.31
17/09/2025	10:08:51.351	200		29.32
			200	29.32
			200	29.32
17/09/2025	10:08:05.296	120		29.32
			120	29.32
			120	29.32
17/09/2025	10:07:44.085	7		29.31
			7	29.31
			7	29.31
17/09/2025	10:07:19.426	3		29.31
			3	29.31
			3	29.31
17/09/2025	10:06:56.163	18		29.33
			18	29.33
			18	29.33
17/09/2025	10:06:45.329	15		29.33
			15	29.33
			15	29.33
17/09/2025	10:06:43.799	231		29.32
			231	29.32
			231	29.32
17/09/2025	10:05:47.584	3		29.32
			3	29.32
			3	29.32
17/09/2025	10:05:42.936	150		29.32
			150	29.32
			150	29.32
17/09/2025	10:05:30.282	70		29.33
			70	29.33
			70	29.33
17/09/2025	10:03:56.513	6		29.33
			6	29.33
			6	29.33
17/09/2025	10:03:23.788	4		29.33
			4	29.33
			4	29.33
17/09/2025	10:03:23.182	2		29.33
			2	29.33
			2	29.33
17/09/2025	10:03:04.583	1 000		29.32
			1 000	29.32
			1 000	29.32
17/09/2025	10:01:54.593	290		29.32
			290	29.32
			290	29.32
17/09/2025	10:01:53.034	19		29.34
			19	29.34
			19	29.34
17/09/2025	10:01:48.189	500		29.34
			500	29.34
			500	29.34
17/09/2025	10:01:35.596	10		29.34
			10	29.34
			10	29.34
17/09/2025	10:00:57.643	163		29.31
			163	29.31
			163	29.31
17/09/2025	10:00:25.068	19		29.32
			19	29.32
			19	29.32
17/09/2025	09:59:25.207	50		29.31
			50	29.31
			50	29.31
17/09/2025	09:58:41.817	15		29.32
			15	29.32
			15	29.32
17/09/2025	09:58:28.016	100		29.32
			100	29.32
			100	29.32
17/09/2025	09:58:26.147	30		29.32
			30	29.32
			30	29.32
17/09/2025	09:57:54.649	3		29.32
			3	29.32
			3	29.32
17/09/2025	09:57:36.930	8		29.33
			8	29.33
			8	29.33
17/09/2025	09:57:10.515	200		29.32
			200	29.32
			200	29.32
17/09/2025	09:55:27.740	50		29.32
			50	29.32
			50	29.32
17/09/2025	09:55:26.061	50		29.32
			50	29.32
			50	29.32
17/09/2025	09:55:06.994	5		29.32
			5	29.32
			5	29.32
17/09/2025	09:54:49.667	5		29.32
			5	29.32
			5	29.32
17/09/2025	09:54:47.444	30		29.31
			30	29.31
			30	29.31
17/09/2025	09:54:01.594	20		29.31
			20	29.31
			20	29.31
17/09/2025	09:53:38.131	75		29.33
			75	29.33
			75	29.33
17/09/2025	09:53:01.589	246		29.31
			246	29.31
			246	29.31
17/09/2025	09:52:10.728	100		29.31
			100	29.31
			100	29.31
17/09/2025	09:51:47.934	5		29.31
			5	29.31
			5	29.31
17/09/2025	09:51:00.398	300		29.29
			300	29.29
			300	29.29
17/09/2025	09:50:35.399	200		29.28
			200	29.28
			200	29.28
17/09/2025	09:49:49.532	500		29.26
			500	29.26
			500	29.26
17/09/2025	09:49:14.514	50		29.27
			50	29.27
			50	29.27
17/09/2025	09:48:24.964	200		29.28
			200	29.28
			200	29.28
17/09/2025	09:48:17.947	40		29.27
			40	29.27
			40	29.27
17/09/2025	09:48:08.176	10		29.27
			10	29.27
			10	29.27
17/09/2025	09:47:17.337	1 015		29.26
			30	29.26
			11	29.26
			1 000	29.26
			600	29.26
			15	29.26
			274	29.26
			100	29.26
17/09/2025	09:45:48.966	400		29.27
			400	29.27
			400	29.27
17/09/2025	09:45:39.897	200		29.28
			200	29.28
			200	29.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 932.00
Ask: 1 933.00
Volume: 34 202
+0.23%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 12:18:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice