Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
879
31,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 11:43:20,523 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 08.05.2025 | 11:42:51,520 | 200 | 32,07 | |
| 200 | 32,07 | |||
| 200 | 32,07 | |||
| 08.05.2025 | 11:42:10,277 | 1 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 08.05.2025 | 11:41:58,828 | 312 | 32,06 | |
| 312 | 32,06 | |||
| 312 | 32,06 | |||
| 08.05.2025 | 11:41:57,948 | 1 000 | 32,05 | |
| 1 000 | 32,05 | |||
| 100 | 32,05 | |||
| 890 | 32,05 | |||
| 10 | 32,05 | |||
| 08.05.2025 | 11:41:29,716 | 1 000 | 32,06 | |
| 1 000 | 32,06 | |||
| 1 000 | 32,06 | |||
| 08.05.2025 | 11:41:14,753 | 2 | 32,06 | |
| 2 | 32,06 | |||
| 2 | 32,06 | |||
| 08.05.2025 | 11:41:06,960 | 270 | 32,07 | |
| 270 | 32,07 | |||
| 270 | 32,07 | |||
| 08.05.2025 | 11:40:57,739 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 08.05.2025 | 11:38:12,851 | 1 350 | 32,15 | |
| 1 350 | 32,15 | |||
| 1 350 | 32,15 | |||
| 08.05.2025 | 11:36:40,613 | 32 | 32,14 | |
| 32 | 32,14 | |||
| 32 | 32,14 | |||
| 08.05.2025 | 11:34:10,238 | 120 | 32,15 | |
| 120 | 32,15 | |||
| 120 | 32,15 | |||
| 08.05.2025 | 11:33:42,209 | 800 | 32,15 | |
| 800 | 32,15 | |||
| 800 | 32,15 | |||
| 08.05.2025 | 11:32:59,608 | 29 | 32,15 | |
| 29 | 32,15 | |||
| 29 | 32,15 | |||
| 08.05.2025 | 11:32:36,519 | 20 | 32,14 | |
| 20 | 32,14 | |||
| 20 | 32,14 | |||
| 08.05.2025 | 11:32:03,152 | 43 | 32,15 | |
| 43 | 32,15 | |||
| 43 | 32,15 | |||
| 08.05.2025 | 11:31:40,930 | 31 | 32,16 | |
| 31 | 32,16 | |||
| 31 | 32,16 | |||
| 08.05.2025 | 11:28:12,972 | 44 | 32,18 | |
| 44 | 32,18 | |||
| 44 | 32,18 | |||
| 08.05.2025 | 11:28:00,990 | 50 | 32,16 | |
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 08.05.2025 | 11:27:52,614 | 18 | 32,16 | |
| 18 | 32,16 | |||
| 18 | 32,16 | |||
| 08.05.2025 | 11:26:08,978 | 770 | 32,15 | |
| 770 | 32,15 | |||
| 770 | 32,15 | |||
| 08.05.2025 | 11:25:12,473 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 08.05.2025 | 11:25:02,517 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 08.05.2025 | 11:24:39,102 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 08.05.2025 | 11:24:24,976 | 311 | 32,14 | |
| 311 | 32,14 | |||
| 311 | 32,14 | |||
| 08.05.2025 | 11:23:28,464 | 5 | 32,13 | |
| 5 | 32,13 | |||
| 5 | 32,13 | |||
| 08.05.2025 | 11:23:21,402 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 08.05.2025 | 11:22:25,685 | 10 | 32,13 | |
| 10 | 32,13 | |||
| 10 | 32,13 | |||
| 08.05.2025 | 11:21:45,380 | 31 | 32,13 | |
| 31 | 32,13 | |||
| 31 | 32,13 | |||
| 08.05.2025 | 11:20:07,514 | 114 | 32,10 | |
| 114 | 32,10 | |||
| 114 | 32,10 | |||
| 08.05.2025 | 11:19:29,754 | 930 | 32,09 | |
| 930 | 32,09 | |||
| 930 | 32,09 | |||
| 08.05.2025 | 11:19:28,719 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 08.05.2025 | 11:18:49,063 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 08.05.2025 | 11:18:03,885 | 300 | 32,07 | |
| 300 | 32,07 | |||
| 300 | 32,07 | |||
| 08.05.2025 | 11:18:02,423 | 124 | 32,08 | |
| 74 | 32,08 | |||
| 124 | 32,08 | |||
| 50 | 32,08 | |||
| 08.05.2025 | 11:16:11,738 | 31 | 32,06 | |
| 31 | 32,06 | |||
| 31 | 32,06 | |||
| 08.05.2025 | 11:15:31,834 | 521 | 32,04 | |
| 521 | 32,04 | |||
| 521 | 32,04 | |||
| 08.05.2025 | 11:13:56,181 | 2 000 | 32,01 | |
| 2 000 | 32,01 | |||
| 2 000 | 32,01 | |||
| 08.05.2025 | 11:13:52,860 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 08.05.2025 | 11:13:12,487 | 10 | 32,04 | |
| 10 | 32,04 | |||
| 10 | 32,04 | |||
| 08.05.2025 | 11:12:56,002 | 3 | 32,03 | |
| 3 | 32,03 | |||
| 3 | 32,03 | |||
| 08.05.2025 | 11:12:40,914 | 4 | 32,04 | |
| 4 | 32,04 | |||
| 4 | 32,04 | |||
| 08.05.2025 | 11:12:36,612 | 1 000 | 32,04 | |
| 1 000 | 32,04 | |||
| 1 000 | 32,04 | |||
| 08.05.2025 | 11:11:25,906 | 42 | 32,03 | |
| 42 | 32,03 | |||
| 42 | 32,03 | |||
| 08.05.2025 | 11:10:51,578 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 08.05.2025 | 11:10:43,700 | 4 | 32,03 | |
| 4 | 32,03 | |||
| 4 | 32,03 | |||
| 08.05.2025 | 11:10:17,952 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 08.05.2025 | 11:09:47,060 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 08.05.2025 | 11:09:20,580 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 08.05.2025 | 11:08:59,906 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 08.05.2025 | 11:08:40,832 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 08.05.2025 | 11:08:09,711 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 08.05.2025 | 11:07:41,072 | 6 | 32,00 | |
| 6 | 32,00 | |||
| 6 | 32,00 | |||
| 08.05.2025 | 11:07:08,514 | 15 | 31,99 | |
| 15 | 31,99 | |||
| 15 | 31,99 | |||
| 08.05.2025 | 11:07:02,524 | 500 | 31,98 | |
| 500 | 31,98 | |||
| 500 | 31,98 | |||
| 08.05.2025 | 11:07:01,783 | 10 | 31,99 | |
| 10 | 31,99 | |||
| 10 | 31,99 | |||
| 08.05.2025 | 11:06:24,711 | 600 | 31,98 | |
| 600 | 31,98 | |||
| 600 | 31,98 | |||
| 08.05.2025 | 11:05:43,578 | 1 000 | 31,99 | |
| 1 000 | 31,99 | |||
| 1 000 | 31,99 | |||
| 08.05.2025 | 11:05:43,009 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 08.05.2025 | 11:05:16,911 | 1 968 | 32,00 | |
| 1 968 | 32,00 | |||
| 1 968 | 32,00 | |||
| 08.05.2025 | 11:04:34,760 | 20 | 32,01 | |
| 20 | 32,01 | |||
| 20 | 32,01 | |||
| 08.05.2025 | 11:03:13,395 | 15 | 32,00 | |
| 15 | 32,00 | |||
| 15 | 32,00 | |||
| 08.05.2025 | 11:02:26,840 | 20 | 32,00 | |
| 20 | 32,00 | |||
| 20 | 32,00 | |||
| 08.05.2025 | 10:59:43,256 | 4 | 31,99 | |
| 4 | 31,99 | |||
| 4 | 31,99 | |||
| 08.05.2025 | 10:59:10,509 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 08.05.2025 | 10:58:49,656 | 10 | 32,01 | |
| 10 | 32,01 | |||
| 10 | 32,01 | |||
| 08.05.2025 | 10:58:47,123 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 08.05.2025 | 10:58:16,335 | 4 | 31,98 | |
| 4 | 31,98 | |||
| 4 | 31,98 | |||
| 08.05.2025 | 10:56:58,840 | 80 | 31,98 | |
| 80 | 31,98 | |||
| 80 | 31,98 | |||
| 08.05.2025 | 10:56:26,756 | 93 | 31,98 | |
| 93 | 31,98 | |||
| 93 | 31,98 | |||
| 08.05.2025 | 10:56:24,108 | 3 | 31,97 | |
| 3 | 31,97 | |||
| 3 | 31,97 | |||
| 08.05.2025 | 10:56:22,721 | 15 | 31,99 | |
| 15 | 31,99 | |||
| 15 | 31,99 | |||
| 08.05.2025 | 10:56:13,531 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 08.05.2025 | 10:56:04,590 | 40 | 31,99 | |
| 40 | 31,99 | |||
| 40 | 31,99 | |||
| 08.05.2025 | 10:55:44,434 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 08.05.2025 | 10:53:33,621 | 1 700 | 32,02 | |
| 1 700 | 32,02 | |||
| 1 700 | 32,02 | |||
| 08.05.2025 | 10:52:16,125 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 08.05.2025 | 10:51:48,387 | 34 | 32,01 | |
| 34 | 32,01 | |||
| 34 | 32,01 | |||
| 08.05.2025 | 10:51:10,047 | 55 | 32,02 | |
| 55 | 32,02 | |||
| 55 | 32,02 | |||
| 08.05.2025 | 10:51:05,790 | 960 | 32,01 | |
| 960 | 32,01 | |||
| 960 | 32,01 | |||
| 08.05.2025 | 10:50:47,556 | 5 | 32,00 | |
| 5 | 32,00 | |||
| 5 | 32,00 | |||
| 08.05.2025 | 10:50:02,947 | 35 | 31,99 | |
| 35 | 31,99 | |||
| 35 | 31,99 | |||
| 08.05.2025 | 10:49:58,669 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 08.05.2025 | 10:49:44,930 | 320 | 31,97 | |
| 320 | 31,97 | |||
| 320 | 31,97 | |||
| 08.05.2025 | 10:48:40,560 | 5 | 31,98 | |
| 5 | 31,98 | |||
| 5 | 31,98 | |||
| 08.05.2025 | 10:47:18,365 | 50 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 08.05.2025 | 10:47:10,080 | 2 500 | 32,00 | |
| 2 500 | 32,00 | |||
| 1 450 | 32,00 | |||
| 1 000 | 32,00 | |||
| 50 | 32,00 | |||
| 08.05.2025 | 10:47:04,236 | 1 000 | 32,00 | |
| 1 000 | 32,00 | |||
| 1 000 | 32,00 | |||
| 08.05.2025 | 10:47:00,593 | 2 | 32,01 | |
| 2 | 32,01 | |||
| 2 | 32,01 | |||
| 08.05.2025 | 10:46:11,425 | 134 | 32,00 | |
| 134 | 32,00 | |||
| 134 | 32,00 | |||
| 08.05.2025 | 10:44:18,333 | 100 | 31,97 | |
| 100 | 31,97 | |||
| 100 | 31,97 | |||
| 08.05.2025 | 10:43:19,164 | 50 | 32,00 | |
| 50 | 32,00 | |||
| 50 | 32,00 | |||
| 08.05.2025 | 10:42:48,506 | 231 | 31,98 | |
| 231 | 31,98 | |||
| 231 | 31,98 | |||
| 08.05.2025 | 10:42:41,390 | 231 | 31,97 | |
| 231 | 31,97 | |||
| 231 | 31,97 | |||
| 08.05.2025 | 10:42:22,474 | 5 | 31,96 | |
| 5 | 31,96 | |||
| 5 | 31,96 | |||
| 08.05.2025 | 10:42:14,652 | 200 | 31,96 | |
| 200 | 31,96 | |||
| 200 | 31,96 | |||
| 08.05.2025 | 10:42:07,318 | 24 | 31,96 | |
| 24 | 31,96 | |||
| 24 | 31,96 | |||
| 08.05.2025 | 10:42:07,235 | 108 | 31,96 | |
| 108 | 31,96 | |||
| 108 | 31,96 | |||
| 08.05.2025 | 10:42:07,169 | 36 | 31,96 | |
| 36 | 31,96 | |||
| 36 | 31,96 | |||
| 08.05.2025 | 10:41:58,555 | 650 | 31,99 | |
| 489 | 31,99 | |||
| 650 | 31,99 | |||
| 161 | 31,99 | |||
| 08.05.2025 | 10:41:24,933 | 2 500 | 31,98 | |
| 2 500 | 31,98 | |||
| 2 500 | 31,98 | |||
| 08.05.2025 | 10:39:41,725 | 20 | 31,98 | |
| 20 | 31,98 | |||
| 20 | 31,98 | |||
| 08.05.2025 | 10:38:21,577 | 32 | 31,99 | |
| 32 | 31,99 | |||
| 32 | 31,99 | |||
| 08.05.2025 | 10:37:55,962 | 310 | 31,99 | |
| 310 | 31,99 | |||
| 310 | 31,99 | |||
| 08.05.2025 | 10:37:15,387 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 08.05.2025 | 10:36:37,950 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 08.05.2025 | 10:36:35,949 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 08.05.2025 | 10:36:27,275 | 101 | 31,99 | |
| 101 | 31,99 | |||
| 101 | 31,99 | |||
| 08.05.2025 | 10:36:04,850 | 231 | 31,99 | |
| 231 | 31,99 | |||
| 231 | 31,99 | |||
| 08.05.2025 | 10:35:23,634 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 08.05.2025 | 10:33:09,954 | 60 | 32,01 | |
| 60 | 32,01 | |||
| 60 | 32,01 | |||
| 08.05.2025 | 10:33:07,754 | 55 | 32,00 | |
| 55 | 32,00 | |||
| 55 | 32,00 | |||
| 08.05.2025 | 10:32:43,435 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 08.05.2025 | 10:31:40,990 | 500 | 31,99 | |
| 500 | 31,99 | |||
| 500 | 31,99 | |||
| 08.05.2025 | 10:31:38,990 | 2 | 31,98 | |
| 2 | 31,98 | |||
| 2 | 31,98 | |||
| 08.05.2025 | 10:31:28,538 | 1 000 | 31,99 | |
| 1 000 | 31,99 | |||
| 1 000 | 31,99 | |||
| 08.05.2025 | 10:29:04,827 | 26 | 31,95 | |
| 26 | 31,95 | |||
| 26 | 31,95 | |||
| 08.05.2025 | 10:28:46,263 | 10 | 31,96 | |
| 10 | 31,96 | |||
| 10 | 31,96 | |||
| 08.05.2025 | 10:28:42,601 | 250 | 31,95 | |
| 250 | 31,95 | |||
| 250 | 31,95 | |||
| 08.05.2025 | 10:27:08,510 | 1 500 | 31,94 | |
| 1 500 | 31,94 | |||
| 1 500 | 31,94 | |||
| 08.05.2025 | 10:26:23,317 | 250 | 31,93 | |
| 250 | 31,93 | |||
| 250 | 31,93 | |||
| 08.05.2025 | 10:26:20,741 | 300 | 31,93 | |
| 300 | 31,93 | |||
| 300 | 31,93 | |||
| 08.05.2025 | 10:26:10,148 | 121 | 31,92 | |
| 121 | 31,92 | |||
| 121 | 31,92 | |||
| 08.05.2025 | 10:25:35,376 | 157 | 31,94 | |
| 157 | 31,94 | |||
| 157 | 31,94 | |||
| 08.05.2025 | 10:25:24,541 | 30 | 31,95 | |
| 30 | 31,95 | |||
| 30 | 31,95 | |||
| 08.05.2025 | 10:24:03,878 | 500 | 31,96 | |
| 500 | 31,96 | |||
| 500 | 31,96 | |||
| 08.05.2025 | 10:23:46,158 | 2 500 | 31,96 | |
| 2 500 | 31,96 | |||
| 2 500 | 31,96 | |||
| 08.05.2025 | 10:23:30,655 | 100 | 31,96 | |
| 100 | 31,96 | |||
| 100 | 31,96 | |||
| 08.05.2025 | 10:22:49,459 | 4 | 31,96 | |
| 4 | 31,96 | |||
| 4 | 31,96 | |||
| 08.05.2025 | 10:21:08,711 | 18 | 31,94 | |
| 18 | 31,94 | |||
| 18 | 31,94 | |||
| 08.05.2025 | 10:20:19,222 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 08.05.2025 | 10:20:14,705 | 307 | 31,91 | |
| 307 | 31,91 | |||
| 307 | 31,91 | |||
| 08.05.2025 | 10:19:13,913 | 50 | 31,92 | |
| 50 | 31,92 | |||
| 50 | 31,92 | |||
| 08.05.2025 | 10:19:11,365 | 250 | 31,93 | |
| 250 | 31,93 | |||
| 250 | 31,93 | |||
| 08.05.2025 | 10:19:07,829 | 4 | 31,93 | |
| 4 | 31,93 | |||
| 4 | 31,93 | |||
| 08.05.2025 | 10:18:58,318 | 93 | 31,94 | |
| 93 | 31,94 | |||
| 93 | 31,94 | |||
| 08.05.2025 | 10:18:31,845 | 1 610 | 31,92 | |
| 3 | 31,92 | |||
| 1 607 | 31,92 | |||
| 1 610 | 31,92 | |||
| 08.05.2025 | 10:18:10,737 | 2 690 | 31,93 | |
| 2 500 | 31,93 | |||
| 190 | 31,93 | |||
| 2 690 | 31,93 | |||
| 08.05.2025 | 10:16:27,547 | 22 | 31,95 | |
| 22 | 31,95 | |||
| 22 | 31,95 | |||
| 08.05.2025 | 10:15:19,348 | 176 | 31,92 | |
| 176 | 31,92 | |||
| 176 | 31,92 | |||
| 08.05.2025 | 10:15:18,129 | 200 | 31,92 | |
| 200 | 31,92 | |||
| 200 | 31,92 | |||
| 08.05.2025 | 10:14:24,914 | 1 255 | 31,92 | |
| 1 255 | 31,92 | |||
| 1 255 | 31,92 | |||
| 08.05.2025 | 10:13:58,423 | 8 | 31,93 | |
| 8 | 31,93 | |||
| 8 | 31,93 | |||
| 08.05.2025 | 10:13:31,867 | 5 | 31,92 | |
| 5 | 31,92 | |||
| 5 | 31,92 | |||
| 08.05.2025 | 10:13:13,787 | 3 | 31,93 | |
| 3 | 31,93 | |||
| 3 | 31,93 | |||
| 08.05.2025 | 10:12:50,222 | 30 | 31,93 | |
| 30 | 31,93 | |||
| 30 | 31,93 | |||
| 08.05.2025 | 10:12:45,645 | 200 | 31,93 | |
| 200 | 31,93 | |||
| 200 | 31,93 | |||
| 08.05.2025 | 10:12:34,844 | 45 | 31,93 | |
| 45 | 31,93 | |||
| 45 | 31,93 | |||
| 08.05.2025 | 10:12:29,037 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 08.05.2025 | 10:12:11,150 | 20 | 31,94 | |
| 20 | 31,94 | |||
| 20 | 31,94 | |||
| 08.05.2025 | 10:12:10,505 | 37 | 31,94 | |
| 37 | 31,94 | |||
| 37 | 31,94 | |||
| 08.05.2025 | 10:12:10,463 | 38 | 31,94 | |
| 38 | 31,94 | |||
| 38 | 31,94 | |||
| 08.05.2025 | 10:11:46,970 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 08.05.2025 | 10:11:11,206 | 214 | 31,96 | |
| 214 | 31,96 | |||
| 214 | 31,96 | |||
| 08.05.2025 | 10:11:09,849 | 57 | 31,96 | |
| 57 | 31,96 | |||
| 57 | 31,96 | |||
| 08.05.2025 | 10:11:09,792 | 79 | 31,96 | |
| 79 | 31,96 | |||
| 79 | 31,96 | |||
| 08.05.2025 | 10:10:50,640 | 1 000 | 31,96 | |
| 1 000 | 31,96 | |||
| 1 000 | 31,96 | |||
| 08.05.2025 | 10:10:47,608 | 4 | 31,96 | |
| 4 | 31,96 | |||
| 4 | 31,96 | |||
| 08.05.2025 | 10:10:18,923 | 15 | 31,97 | |
| 15 | 31,97 | |||
| 15 | 31,97 | |||
| 08.05.2025 | 10:09:25,632 | 117 | 31,96 | |
| 117 | 31,96 | |||
| 117 | 31,96 | |||
| 08.05.2025 | 10:06:07,942 | 160 | 31,92 | |
| 160 | 31,92 | |||
| 160 | 31,92 | |||
| 08.05.2025 | 10:05:21,870 | 50 | 31,93 | |
| 50 | 31,93 | |||
| 50 | 31,93 | |||
| 08.05.2025 | 10:04:15,425 | 352 | 31,91 | |
| 352 | 31,91 | |||
| 352 | 31,91 | |||
| 08.05.2025 | 10:02:19,069 | 21 | 31,93 | |
| 21 | 31,93 | |||
| 21 | 31,93 | |||
| 08.05.2025 | 10:02:18,857 | 77 | 31,93 | |
| 77 | 31,93 | |||
| 77 | 31,93 | |||
| 08.05.2025 | 10:02:10,424 | 28 | 31,93 | |
| 28 | 31,93 | |||
| 28 | 31,93 | |||
| 08.05.2025 | 10:01:55,879 | 60 | 31,92 | |
| 60 | 31,92 | |||
| 60 | 31,92 | |||
| 08.05.2025 | 10:01:10,608 | 50 | 31,93 | |
| 50 | 31,93 | |||
| 50 | 31,93 | |||
| 08.05.2025 | 10:01:06,585 | 96 | 31,93 | |
| 96 | 31,93 | |||
| 96 | 31,93 | |||
| 08.05.2025 | 10:00:29,359 | 300 | 31,92 | |
| 300 | 31,92 | |||
| 300 | 31,92 | |||
| 08.05.2025 | 09:53:41,523 | 1 000 | 31,95 | |
| 1 000 | 31,95 | |||
| 1 000 | 31,95 | |||
| 08.05.2025 | 09:52:39,645 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 08.05.2025 | 09:52:15,844 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 08.05.2025 | 09:51:12,744 | 150 | 31,94 | |
| 150 | 31,94 | |||
| 150 | 31,94 | |||
| 08.05.2025 | 09:51:08,689 | 18 | 31,94 | |
| 18 | 31,94 | |||
| 18 | 31,94 | |||
| 08.05.2025 | 09:51:08,608 | 39 | 31,94 | |
| 39 | 31,94 | |||
| 39 | 31,94 | |||
| 08.05.2025 | 09:51:08,545 | 29 | 31,94 | |
| 29 | 31,94 | |||
| 29 | 31,94 | |||
| 08.05.2025 | 09:51:08,428 | 23 | 31,94 | |
| 23 | 31,94 | |||
| 23 | 31,94 | |||
| 08.05.2025 | 09:51:08,320 | 89 | 31,94 | |
| 89 | 31,94 | |||
| 89 | 31,94 | |||
| 08.05.2025 | 09:50:53,413 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 08.05.2025 | 09:50:33,096 | 4 | 31,92 | |
| 4 | 31,92 | |||
| 4 | 31,92 | |||
| 08.05.2025 | 09:50:13,067 | 100 | 31,91 | |
| 100 | 31,91 | |||
| 100 | 31,91 | |||
| 08.05.2025 | 09:50:02,076 | 150 | 31,90 | |
| 150 | 31,90 | |||
| 150 | 31,90 | |||
| 08.05.2025 | 09:49:07,359 | 3 | 31,85 | |
| 3 | 31,85 | |||
| 3 | 31,85 | |||
| 08.05.2025 | 09:49:00,314 | 16 | 31,86 | |
| 16 | 31,86 | |||
| 16 | 31,86 | |||
| 08.05.2025 | 09:47:57,121 | 4 | 31,88 | |
| 4 | 31,88 | |||
| 4 | 31,88 | |||
| 08.05.2025 | 09:47:55,185 | 100 | 31,88 | |
| 100 | 31,88 | |||
| 100 | 31,88 | |||
| 08.05.2025 | 09:47:53,610 | 65 | 31,87 | |
| 65 | 31,87 | |||
| 65 | 31,87 | |||
| 08.05.2025 | 09:47:13,909 | 400 | 31,89 | |
| 400 | 31,89 | |||
| 400 | 31,89 | |||
| 08.05.2025 | 09:45:05,959 | 200 | 31,92 | |
| 200 | 31,92 | |||
| 200 | 31,92 | |||
| 08.05.2025 | 09:44:25,193 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 08.05.2025 | 09:43:41,531 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 08.05.2025 | 09:43:31,728 | 20 | 31,93 | |
| 20 | 31,93 | |||
| 20 | 31,93 | |||
| 08.05.2025 | 09:42:22,362 | 1 800 | 31,92 | |
| 1 800 | 31,92 | |||
| 1 800 | 31,92 | |||
| 08.05.2025 | 09:41:33,025 | 20 | 31,93 | |
| 20 | 31,93 | |||
| 20 | 31,93 | |||
| 08.05.2025 | 09:41:15,017 | 30 | 31,93 | |
| 30 | 31,93 | |||
| 30 | 31,93 | |||
| 08.05.2025 | 09:40:07,787 | 30 | 31,94 | |
| 30 | 31,94 | |||
| 30 | 31,94 | |||
| 08.05.2025 | 09:40:04,346 | 500 | 31,92 | |
| 500 | 31,92 | |||
| 500 | 31,92 | |||
| 08.05.2025 | 09:40:03,798 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 08.05.2025 | 09:38:36,557 | 75 | 31,92 | |
| 75 | 31,92 | |||
| 75 | 31,92 | |||
| 08.05.2025 | 09:37:41,051 | 60 | 31,91 | |
| 60 | 31,91 | |||
| 60 | 31,91 | |||
| 08.05.2025 | 09:37:36,948 | 100 | 31,90 | |
| 100 | 31,90 | |||
| 100 | 31,90 | |||
| 08.05.2025 | 09:37:31,768 | 230 | 31,90 | |
| 230 | 31,90 | |||
| 230 | 31,90 | |||
| 08.05.2025 | 09:36:55,333 | 30 | 31,89 | |
| 30 | 31,89 | |||
| 30 | 31,89 | |||
| 08.05.2025 | 09:36:03,302 | 22 | 31,89 | |
| 22 | 31,89 | |||
| 22 | 31,89 | |||
| 08.05.2025 | 09:35:20,425 | 1 | 31,88 | |
| 1 | 31,88 | |||
| 1 | 31,88 | |||
| 08.05.2025 | 09:35:08,569 | 160 | 31,88 | |
| 160 | 31,88 | |||
| 160 | 31,88 | |||
| 08.05.2025 | 09:34:55,645 | 30 | 31,86 | |
| 30 | 31,86 | |||
| 30 | 31,86 | |||
| 08.05.2025 | 09:33:42,551 | 230 | 31,86 | |
| 230 | 31,86 | |||
| 230 | 31,86 | |||
| 08.05.2025 | 09:32:29,636 | 100 | 31,87 | |
| 100 | 31,87 | |||
| 100 | 31,87 | |||
| 08.05.2025 | 09:32:28,560 | 100 | 31,87 | |
| 100 | 31,87 | |||
| 100 | 31,87 | |||
| 08.05.2025 | 09:32:26,409 | 100 | 31,86 | |
| 100 | 31,86 | |||
| 100 | 31,86 | |||
| 08.05.2025 | 09:31:18,627 | 30 | 31,87 | |
| 30 | 31,87 | |||
| 30 | 31,87 | |||
| 08.05.2025 | 09:31:07,265 | 2 | 31,87 | |
| 2 | 31,87 | |||
| 2 | 31,87 | |||
| 08.05.2025 | 09:30:59,441 | 10 | 31,85 | |
| 10 | 31,85 | |||
| 10 | 31,85 | |||
| 08.05.2025 | 09:29:47,758 | 500 | 31,90 | |
| 500 | 31,90 | |||
| 500 | 31,90 | |||
| 08.05.2025 | 09:29:47,385 | 200 | 31,90 | |
| 200 | 31,90 | |||
| 200 | 31,90 | |||
| 08.05.2025 | 09:29:41,721 | 500 | 31,91 | |
| 500 | 31,91 | |||
| 500 | 31,91 | |||
| 08.05.2025 | 09:27:31,845 | 1 | 31,90 | |
| 1 | 31,90 | |||
| 1 | 31,90 | |||
| 08.05.2025 | 09:27:31,438 | 3 | 31,90 | |
| 3 | 31,90 | |||
| 3 | 31,90 | |||
| 08.05.2025 | 09:27:06,704 | 150 | 31,87 | |
| 150 | 31,87 | |||
| 150 | 31,87 | |||
| 08.05.2025 | 09:26:52,699 | 2 | 31,87 | |
| 2 | 31,87 | |||
| 2 | 31,87 | |||
| 08.05.2025 | 09:26:20,714 | 3 | 31,88 | |
| 3 | 31,88 | |||
| 3 | 31,88 | |||
| 08.05.2025 | 09:25:57,466 | 35 | 31,88 | |
| 35 | 31,88 | |||
| 35 | 31,88 | |||
| 08.05.2025 | 09:24:41,225 | 10 | 31,91 | |
| 10 | 31,91 | |||
| 10 | 31,91 | |||
| 08.05.2025 | 09:23:37,315 | 10 | 31,90 | |
| 10 | 31,90 | |||
| 10 | 31,90 | |||
| 08.05.2025 | 09:23:22,681 | 20 | 31,90 | |
| 20 | 31,90 | |||
| 20 | 31,90 | |||
| 08.05.2025 | 09:22:18,958 | 20 | 31,88 | |
| 20 | 31,88 | |||
| 20 | 31,88 | |||
| 08.05.2025 | 09:22:14,493 | 160 | 31,87 | |
| 160 | 31,87 | |||
| 160 | 31,87 | |||
| 08.05.2025 | 09:22:14,015 | 2 | 31,87 | |
| 2 | 31,87 | |||
| 2 | 31,87 | |||
| 08.05.2025 | 09:21:25,360 | 2 | 31,87 | |
| 2 | 31,87 | |||
| 2 | 31,87 | |||
| 08.05.2025 | 09:20:46,863 | 5 | 31,85 | |
| 5 | 31,85 | |||
| 5 | 31,85 | |||
| 08.05.2025 | 09:19:49,665 | 600 | 31,85 | |
| 600 | 31,85 | |||
| 600 | 31,85 | |||
| 08.05.2025 | 09:17:25,491 | 173 | 31,79 | |
| 173 | 31,79 | |||
| 173 | 31,79 | |||
| 08.05.2025 | 09:16:30,441 | 350 | 31,81 | |
| 350 | 31,81 | |||
| 350 | 31,81 | |||
| 08.05.2025 | 09:16:04,789 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 08.05.2025 | 09:15:40,363 | 25 | 31,75 | |
| 25 | 31,75 | |||
| 25 | 31,75 | |||
| 08.05.2025 | 09:15:37,205 | 20 | 31,75 | |
| 20 | 31,75 | |||
| 20 | 31,75 | |||
| 08.05.2025 | 09:14:58,399 | 349 | 31,74 | |
| 349 | 31,74 | |||
| 349 | 31,74 | |||
| 08.05.2025 | 09:14:57,601 | 18 | 31,74 | |
| 18 | 31,74 | |||
| 18 | 31,74 | |||
| 08.05.2025 | 09:14:44,505 | 1 | 31,77 | |
| 1 | 31,77 | |||
| 1 | 31,77 | |||
| 08.05.2025 | 09:14:20,171 | 3 | 31,72 | |
| 3 | 31,72 | |||
| 3 | 31,72 | |||
| 08.05.2025 | 09:14:04,171 | 4 | 31,73 | |
| 4 | 31,73 | |||
| 4 | 31,73 | |||
| 08.05.2025 | 09:13:54,920 | 6 | 31,75 | |
| 6 | 31,75 | |||
| 6 | 31,75 | |||
| 08.05.2025 | 09:13:12,969 | 1 | 31,75 | |
| 1 | 31,75 | |||
| 1 | 31,75 | |||
| 08.05.2025 | 09:13:05,809 | 6 | 31,76 | |
| 6 | 31,76 | |||
| 6 | 31,76 | |||
| 08.05.2025 | 09:12:12,801 | 1 | 31,79 | |
| 1 | 31,79 | |||
| 1 | 31,79 | |||
| 08.05.2025 | 09:11:42,430 | 1 | 31,82 | |
| 1 | 31,82 | |||
| 1 | 31,82 | |||
| 08.05.2025 | 09:10:10,586 | 2 | 31,79 | |
| 2 | 31,79 | |||
| 2 | 31,79 | |||
| 08.05.2025 | 09:09:10,583 | 90 | 31,80 | |
| 90 | 31,80 | |||
| 90 | 31,80 | |||
| 08.05.2025 | 09:09:04,764 | 50 | 31,79 | |
| 50 | 31,79 | |||
| 50 | 31,79 | |||
| 08.05.2025 | 09:08:53,150 | 200 | 31,77 | |
| 200 | 31,77 | |||
| 200 | 31,77 | |||
| 08.05.2025 | 09:07:20,329 | 10 | 31,82 | |
| 10 | 31,82 | |||
| 10 | 31,82 | |||
| 08.05.2025 | 09:07:11,307 | 770 | 31,82 | |
| 770 | 31,82 | |||
| 770 | 31,82 | |||
| 08.05.2025 | 09:06:46,961 | 3 | 31,84 | |
| 3 | 31,84 | |||
| 3 | 31,84 | |||
| 08.05.2025 | 09:06:21,651 | 1 000 | 31,87 | |
| 1 000 | 31,87 | |||
| 1 000 | 31,87 | |||
| 08.05.2025 | 09:05:10,712 | 68 | 31,87 | |
| 68 | 31,87 | |||
| 68 | 31,87 | |||
| 08.05.2025 | 09:04:39,092 | 17 | 31,88 | |
| 17 | 31,88 | |||
| 17 | 31,88 | |||
| 08.05.2025 | 09:03:39,768 | 80 | 31,87 | |
| 80 | 31,87 | |||
| 80 | 31,87 | |||
| 08.05.2025 | 09:03:09,418 | 1 000 | 31,90 | |
| 1 000 | 31,90 | |||
| 1 000 | 31,90 | |||
| 08.05.2025 | 09:02:54,792 | 40 | 31,85 | |
| 40 | 31,85 | |||
| 40 | 31,85 | |||
| 08.05.2025 | 09:02:22,161 | 60 | 31,78 | |
| 60 | 31,78 | |||
| 60 | 31,78 | |||
| 08.05.2025 | 09:01:57,379 | 200 | 31,77 | |
| 200 | 31,77 | |||
| 200 | 31,77 | |||
| 08.05.2025 | 09:01:48,335 | 330 | 31,72 | |
| 330 | 31,72 | |||
| 330 | 31,72 | |||
| 08.05.2025 | 09:01:26,631 | 65 | 31,65 | |
| 30 | 31,65 | |||
| 35 | 31,65 | |||
| 65 | 31,65 | |||
| 08.05.2025 | 09:01:26,375 | 300 | 31,66 | |
| 300 | 31,66 | |||
| 300 | 31,66 | |||
| 08.05.2025 | 09:01:04,340 | 613 | 31,70 | |
| 10 | 31,70 | |||
| 613 | 31,70 | |||
| 396 | 31,70 | |||
| 100 | 31,70 | |||
| 15 | 31,70 | |||
| 50 | 31,70 | |||
| 42 | 31,70 | |||
| 08.05.2025 | 09:00:42,627 | 1 000 | 31,74 | |
| 1 000 | 31,74 | |||
| 1 000 | 31,74 | |||
| 08.05.2025 | 09:00:42,060 | 70 | 31,74 | |
| 70 | 31,74 | |||
| 70 | 31,74 | |||
| 08.05.2025 | 09:00:41,874 | 197 | 31,80 | |
| 7 | 31,80 | |||
| 190 | 31,80 | |||
| 197 | 31,80 | |||
| 08.05.2025 | 09:00:41,795 | 100 | 31,85 | |
| 100 | 31,85 | |||
| 100 | 31,85 | |||
| 08.05.2025 | 09:00:41,731 | 7 | 31,86 | |
| 7 | 31,86 | |||
| 7 | 31,86 | |||
| 08.05.2025 | 09:00:41,627 | 2 416 | 31,90 | |
| 288 | 31,90 | |||
| 2 000 | 31,90 | |||
| 416 | 31,90 | |||
| 2 030 | 31,90 | |||
| 98 | 31,90 | |||
| 08.05.2025 | 08:56:59,182 | 4 | 32,17 | |
| 4 | 32,17 | |||
| 4 | 32,17 | |||
| 08.05.2025 | 08:55:06,214 | 595 | 32,05 | |
| 595 | 32,05 | |||
| 595 | 32,05 | |||
| 08.05.2025 | 08:54:58,654 | 1 402 | 32,03 | |
| 1 402 | 32,03 | |||
| 35 | 32,03 | |||
| 367 | 32,03 | |||
| 1 000 | 32,03 | |||
| 08.05.2025 | 08:54:24,023 | 1 000 | 31,99 | |
| 1 000 | 31,99 | |||
| 1 000 | 31,99 | |||
| 08.05.2025 | 08:53:11,583 | 4 | 31,99 | |
| 4 | 31,99 | |||
| 4 | 31,99 | |||
| 08.05.2025 | 08:50:28,333 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 08.05.2025 | 08:48:43,778 | 30 | 31,99 | |
| 30 | 31,99 | |||
| 30 | 31,99 | |||
| 08.05.2025 | 08:48:39,590 | 6 | 31,99 | |
| 6 | 31,99 | |||
| 6 | 31,99 | |||
| 08.05.2025 | 08:48:36,888 | 160 | 31,99 | |
| 160 | 31,99 | |||
| 160 | 31,99 | |||
| 08.05.2025 | 08:48:35,684 | 1 | 31,96 | |
| 1 | 31,96 | |||
| 1 | 31,96 | |||
| 08.05.2025 | 08:48:19,583 | 500 | 31,99 | |
| 500 | 31,99 | |||
| 500 | 31,99 | |||
| 08.05.2025 | 08:48:17,608 | 10 | 31,99 | |
| 10 | 31,99 | |||
| 10 | 31,99 | |||
| 08.05.2025 | 08:46:54,879 | 95 | 31,96 | |
| 95 | 31,96 | |||
| 95 | 31,96 | |||
| 08.05.2025 | 08:46:40,778 | 18 | 31,99 | |
| 18 | 31,99 | |||
| 18 | 31,99 | |||
| 08.05.2025 | 08:44:36,065 | 3 | 31,96 | |
| 3 | 31,96 | |||
| 3 | 31,96 | |||
| 08.05.2025 | 08:44:32,629 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 08.05.2025 | 08:43:32,257 | 4 | 31,99 | |
| 4 | 31,99 | |||
| 4 | 31,99 | |||
| 08.05.2025 | 08:42:04,204 | 4 | 31,99 | |
| 4 | 31,99 | |||
| 4 | 31,99 | |||
| 08.05.2025 | 08:38:57,460 | 30 | 31,99 | |
| 30 | 31,99 | |||
| 30 | 31,99 | |||
| 08.05.2025 | 08:38:21,602 | 273 | 31,96 | |
| 273 | 31,96 | |||
| 273 | 31,96 | |||
| 08.05.2025 | 08:37:05,774 | 300 | 31,99 | |
| 300 | 31,99 | |||
| 300 | 31,99 | |||
| 08.05.2025 | 08:33:55,534 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 08.05.2025 | 08:33:15,048 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 08.05.2025 | 08:33:07,467 | 26 | 31,99 | |
| 26 | 31,99 | |||
| 26 | 31,99 | |||
| 08.05.2025 | 08:32:16,989 | 2 | 31,96 | |
| 2 | 31,96 | |||
| 2 | 31,96 | |||
| 08.05.2025 | 08:31:56,265 | 3 | 31,96 | |
| 3 | 31,96 | |||
| 3 | 31,96 | |||
| 08.05.2025 | 08:31:41,580 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 08.05.2025 | 08:30:12,726 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 08.05.2025 | 08:30:11,814 | 5 | 31,99 | |
| 5 | 31,99 | |||
| 5 | 31,99 | |||
| 08.05.2025 | 08:29:51,798 | 100 | 31,96 | |
| 100 | 31,96 | |||
| 100 | 31,96 | |||
| 08.05.2025 | 08:27:08,282 | 10 | 31,95 | |
| 10 | 31,95 | |||
| 10 | 31,95 | |||
| 08.05.2025 | 08:25:11,772 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 08.05.2025 | 08:24:04,432 | 315 | 31,95 | |
| 315 | 31,95 | |||
| 315 | 31,95 | |||
| 08.05.2025 | 08:22:32,008 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 08.05.2025 | 08:21:50,940 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 08.05.2025 | 08:21:14,764 | 155 | 31,95 | |
| 155 | 31,95 | |||
| 155 | 31,95 | |||
| 08.05.2025 | 08:20:57,411 | 1 | 31,91 | |
| 1 | 31,91 | |||
| 1 | 31,91 | |||
| 08.05.2025 | 08:20:03,354 | 440 | 31,95 | |
| 440 | 31,95 | |||
| 440 | 31,95 | |||
| 08.05.2025 | 08:17:51,676 | 65 | 31,95 | |
| 65 | 31,95 | |||
| 65 | 31,95 | |||
| 08.05.2025 | 08:12:26,132 | 10 | 31,91 | |
| 10 | 31,91 | |||
| 10 | 31,91 | |||
| 08.05.2025 | 08:12:06,993 | 23 | 31,95 | |
| 23 | 31,95 | |||
| 23 | 31,95 | |||
| 08.05.2025 | 08:07:18,798 | 1 | 31,91 | |
| 1 | 31,91 | |||
| 1 | 31,91 | |||
| 08.05.2025 | 08:06:30,353 | 126 | 31,95 | |
| 126 | 31,95 | |||
| 126 | 31,95 | |||
| 08.05.2025 | 08:03:12,266 | 46 | 31,95 | |
| 46 | 31,95 | |||
| 46 | 31,95 | |||
| 08.05.2025 | 08:02:12,776 | 300 | 31,95 | |
| 300 | 31,95 | |||
| 300 | 31,95 | |||
| 08.05.2025 | 08:01:13,857 | 20 | 31,95 | |
| 20 | 31,95 | |||
| 20 | 31,95 | |||
| 08.05.2025 | 08:01:12,191 | 1 | 31,91 | |
| 1 | 31,91 | |||
| 1 | 31,91 | |||
| 08.05.2025 | 08:00:52,076 | 30 | 31,95 | |
| 30 | 31,95 | |||
| 30 | 31,95 | |||
| 08.05.2025 | 08:00:28,226 | 3 | 31,95 | |
| 3 | 31,95 | |||
| 3 | 31,95 | |||
| 08.05.2025 | 08:00:26,414 | 8 | 31,91 | |
| 8 | 31,91 | |||
| 8 | 31,91 | |||
| 08.05.2025 | 08:00:22,098 | 25 | 31,95 | |
| 25 | 31,95 | |||
| 25 | 31,95 | |||
| 08.05.2025 | 08:00:07,796 | 1 | 31,91 | |
| 1 | 31,91 | |||
| 1 | 31,91 | |||
| 08.05.2025 | 07:59:03,561 | 30 | 31,95 | |
| 30 | 31,95 | |||
| 30 | 31,95 | |||
| 08.05.2025 | 07:58:03,986 | 400 | 31,95 | |
| 400 | 31,95 | |||
| 400 | 31,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,50
Ask: 1 705,50
Umsatz: 165 827 TEUR -
Nvidia Corp.
Bid: 105,08 / Ask: 105,12
Umsatz: 54 169 TEUR -
Mercedes-Benz Group AG
Bid: 50,91 / Ask: 50,94
Umsatz: 33 636 TEUR -
Allianz SE
Bid: 373,60 / Ask: 373,80
Umsatz: 28 806 TEUR -
Alphabet Inc. Class A
Bid: 137,72 / Ask: 137,82
Umsatz: 28 415 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:10:18
Letzte Aktualisierung:
08.05.2025 @ 20:10:18